Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApexToken (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.162626 | $0.159945 | $0.163195 | $0.160549 | $36,352 | - |
| Sep-16 2024 | $0.159734 | $0.159482 | $0.162355 | $0.159482 | $19,967 | - |
| Sep-15 2024 | $0.159482 | $0.159482 | $0.159482 | $0.159482 | - | - |
| Sep-14 2024 | $0.159482 | $0.159482 | $0.159482 | $0.159482 | - | - |
| Sep-13 2024 | $0.159482 | $0.159482 | $0.159482 | $0.159482 | - | - |
| Sep-12 2024 | $0.159482 | $0.159308 | $0.160107 | $0.159522 | - | - |
| Sep-11 2024 | $0.1595 | $0.15459 | $0.1595 | $0.157994 | $45,894 | - |
| Sep-10 2024 | $0.157985 | $0.155587 | $0.157985 | $0.157691 | $26,476 | - |
| Sep-09 2024 | $0.157544 | $0.154431 | $0.157938 | $0.155991 | $31,949 | - |
| Sep-08 2024 | $0.15587 | $0.154538 | $0.15975 | $0.159221 | $29,641 | - |
| Sep-07 2024 | $0.159213 | $0.159213 | $0.164633 | $0.161708 | $25,887 | - |
| Sep-06 2024 | $0.161102 | $0.159035 | $0.170757 | $0.169464 | $31,836 | - |
| Sep-05 2024 | $0.169573 | $0.166761 | $0.170718 | $0.168184 | $44,635 | - |
| Sep-04 2024 | $0.1685 | $0.160633 | $0.169466 | $0.165534 | $35,749 | - |
| Sep-03 2024 | $0.166962 | $0.166153 | $0.169507 | $0.167833 | $32,234 | - |