Cap Mercado $2.50T
0.85%
Volume 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ApexToken (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.549938 | $0.549722 | $0.549989 | $0.549989 | - | - |
| Oct-17 2024 | $0.549749 | $0.54974 | $0.60007 | $0.60007 | $0 | - |
| Oct-16 2024 | $0.599955 | $0.599807 | $0.900016 | $0.899891 | $0 | - |
| Oct-15 2024 | $0.899866 | $0.169888 | $0.9996 | $0.169946 | $0 | - |
| Oct-14 2024 | $0.169957 | $0.169863 | $0.169982 | $0.169926 | - | - |
| Oct-13 2024 | $0.169927 | $0.169924 | $0.169994 | $0.169937 | - | - |
| Oct-12 2024 | $0.169965 | $0.169929 | $0.169976 | $0.169938 | - | - |
| Oct-11 2024 | $0.169964 | $0.169834 | $0.170029 | $0.169889 | - | - |
| Oct-10 2024 | $0.169878 | $0.144737 | $0.169878 | $0.144756 | $1 | - |
| Oct-09 2024 | $0.144798 | $0.144767 | $0.144903 | $0.144823 | - | - |
| Oct-08 2024 | $0.144855 | $0.144805 | $0.144919 | $0.144883 | - | - |
| Oct-07 2024 | $0.144879 | $0.144858 | $0.144947 | $0.144891 | - | - |
| Oct-06 2024 | $0.144883 | $0.144882 | $0.144982 | $0.144896 | - | - |
| Oct-05 2024 | $0.144896 | $0.144875 | $0.144934 | $0.144914 | - | - |
| Oct-04 2024 | $0.144898 | $0.144874 | $0.144909 | $0.144902 | - | - |