Cap Mercado $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Moedas
28.483
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ApexToken (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.140539 | $0.130014 | $0.147951 | $0.14793 | $42,529 | - |
| Aug-14 2024 | $0.147525 | $0.145367 | $0.151094 | $0.148852 | $51,874 | - |
| Aug-13 2024 | $0.148773 | $0.145114 | $0.15222 | $0.145248 | $54,746 | - |
| Aug-12 2024 | $0.145219 | $0.062501 | $0.145422 | $0.062501 | $25,730 | - |
| Aug-11 2024 | $0.062519 | $0.062513 | $0.092036 | $0.092024 | - | - |
| Aug-10 2024 | $0.09202 | $0.065012 | $0.092039 | $0.065029 | - | - |
| Aug-09 2024 | $0.065037 | $0.065011 | $0.093055 | $0.06502 | - | - |
| Aug-08 2024 | $0.065021 | $0.061016 | $0.093062 | $0.092941 | - | - |
| Aug-07 2024 | $0.092899 | $0.058026 | $0.092976 | $0.058108 | - | - |
| Aug-06 2024 | $0.058024 | $0.058017 | $0.092563 | $0.092548 | - | - |
| Aug-05 2024 | $0.092523 | $0.08495 | $0.092558 | $0.08495 | - | - |
| Aug-04 2024 | $0.085001 | $0.069954 | $0.091967 | $0.089996 | - | - |
| Aug-03 2024 | $0.089944 | $0.069949 | $0.092437 | $0.092387 | - | - |
| Aug-02 2024 | $0.09238 | $0.059953 | $0.092933 | $0.092923 | - | - |
| Aug-01 2024 | $0.092911 | $0.079954 | $0.094489 | $0.094454 | - | - |