Cap Mercado $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApexCoin (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-12 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-11 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-10 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-09 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-08 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-07 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-06 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-05 2024 | $0.029344 | $0.026991 | $0.029344 | $0.026991 | $18 | - |
| May-04 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-03 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-02 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-01 2024 | $0.026991 | $0.026991 | $0.029398 | $0.029398 | $13 | - |
| Apr-30 2024 | $0.029398 | $0.029398 | $0.029398 | $0.029398 | - | - |
| Apr-29 2024 | $0.029398 | $0.029242 | $0.029398 | $0.029242 | $3 | - |