Cap Mercado $3.22T
0.8%
Volume 24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApexCoin (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-12 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-11 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-10 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-09 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-08 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-07 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-06 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-05 2024 | $0.029344 | $0.026991 | $0.029344 | $0.026991 | $18 | - |
| May-04 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-03 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-02 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-01 2024 | $0.026991 | $0.026991 | $0.029398 | $0.029398 | $13 | - |
| Apr-30 2024 | $0.029398 | $0.029398 | $0.029398 | $0.029398 | - | - |
| Apr-29 2024 | $0.029398 | $0.029242 | $0.029398 | $0.029242 | $3 | - |