Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $965,145,833,132,420 | $932,640,365,816,079 | $981,730,961,829,199 | $932,640,365,816,079 | - | - |
| Jul-17 2025 | $932,640,365,816,079 | $928,529,047,988,790 | $948,935,939,289,570 | $928,529,047,988,790 | - | - |
| Jul-16 2025 | $928,529,047,988,790 | $875,196,886,559,790 | $928,529,047,988,790 | $875,196,886,559,790 | - | - |
| Jul-15 2025 | $875,196,886,559,790 | $847,943,780,084,280 | $875,196,886,559,790 | $865,930,459,787,800 | $371 | - |
| Jul-14 2025 | $865,930,459,787,800 | $855,975,356,026,690 | $900,990,600,395,500 | $855,975,356,026,690 | $233 | - |
| Jul-13 2025 | $854,058,717,648,180 | $846,665,555,301,540 | $871,384,130,832,460 | $846,665,555,301,540 | - | - |
| Jul-12 2025 | $846,665,555,301,540 | $846,665,555,301,540 | $879,505,918,232,800 | $879,505,918,232,800 | - | - |
| Jul-11 2025 | $879,505,918,232,800 | $871,023,136,294,280 | $881,224,640,832,100 | $877,669,832,949,260 | - | - |
| Jul-10 2025 | $877,669,832,949,260 | $837,020,991,768,700 | $877,669,832,949,260 | $837,020,991,768,700 | $0 | - |
| Jul-09 2025 | $837,020,991,768,700 | $809,786,567,487,860 | $837,020,991,768,700 | $809,786,567,487,860 | - | - |
| Jul-08 2025 | $811,713,671,696,110 | $784,461,394,869,010 | $811,713,671,696,110 | $793,727,374,273,530 | - | - |
| Jul-07 2025 | $793,727,374,273,530 | $793,727,374,273,530 | $805,623,103,203,999 | $802,645,379,569,420 | - | - |
| Jul-06 2025 | $807,083,024,989,839 | $807,083,024,989,839 | $846,672,065,405,260 | $814,112,073,283,640 | - | - |
| Jul-05 2025 | $810,475,630,116,400 | $810,475,630,116,400 | $820,340,725,778,780 | $820,340,725,778,780 | - | - |
| Jul-04 2025 | $818,671,097,613,590 | $818,671,097,613,590 | $848,527,991,087,630 | $848,527,991,087,630 | - | - |