Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-19 2025	$630,672,782,651,550	$630,672,782,651,550	$666,094,123,920,550	$666,094,123,920,550	-	-
Nov-18 2025	$666,094,123,920,550	$623,295,983,647,870	$671,451,415,845,040	$623,295,983,647,870	-	-
Nov-17 2025	$621,929,692,512,230	$621,929,692,512,230	$678,332,726,877,050	$649,755,729,954,260	-	-
Nov-16 2025	$649,755,729,954,260	$649,755,729,954,260	$664,662,012,416,630	$664,662,012,416,630	$2	-
Nov-15 2025	$664,662,012,416,630	$664,662,012,416,630	$692,612,680,304,760	$685,656,572,099,790	-	-
Nov-14 2025	$685,656,572,099,790	$680,724,212,463,180	$735,777,688,029,290	$735,777,688,029,290	-	-
Nov-13 2025	$735,777,688,029,290	$729,587,549,019,430	$735,777,688,029,290	$729,587,549,019,430	-	-
Nov-12 2025	$729,587,549,019,430	$726,605,999,274,170	$784,309,035,116,810	$784,309,035,116,810	-	-
Nov-11 2025	$784,309,035,116,810	$784,309,035,116,810	$784,309,035,116,810	$784,309,035,116,810	-	-
Nov-10 2025	$784,309,035,116,810	$737,316,400,551,210	$784,309,035,116,810	$737,316,400,551,210	-	-
Nov-09 2025	$737,316,400,551,210	$735,692,979,937,990	$746,141,497,145,810	$746,141,497,145,810	-	-
Nov-08 2025	$751,043,840,025,990	$744,944,450,433,280	$778,043,529,054,760	$753,077,807,978,940	-	-
Nov-07 2025	$753,077,807,978,940	$698,415,290,438,890	$753,077,807,978,940	$729,683,991,164,180	-	-
Nov-06 2025	$729,683,991,164,180	$729,683,991,164,180	$753,171,679,567,690	$753,171,679,567,690	-	-
Nov-05 2025	$753,171,679,567,690	$711,320,316,921,970	$753,171,679,567,690	$711,320,316,921,970	-	-

Análise histórica e de mercado do preço de ApeWifHat (APEWIFHAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 618 dias, a partir do dia 13-03-2024.