Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000011162351755281 | $0.0000000010912785328201 | $0.000000001116548333003299 | $0.000000001091554492192299 | $290 | - |
| Sep-09 2025 | $0.000000001091554492192299 | $0.0000000010694215793777 | $0.0000000010943599109553 | $0.0000000010694215793777 | $242 | - |
| Sep-08 2025 | $0.0000000010694215793777 | $0.000000001030337104772499 | $0.0000000010694215793777 | $0.000000001030337104772499 | - | - |
| Sep-07 2025 | $0.000000001030337104772499 | $0.0000000010083608770431 | $0.000000001030337104772499 | $0.0000000010186554842082 | $42 | - |
| Sep-06 2025 | $0.0000000010186554842082 | $0.0000000010175630519616 | $0.000000001018928695598999 | $0.000000001018928695598999 | - | - |
| Sep-05 2025 | $0.000000001018928695598999 | $0.000000001018928695598999 | $0.0000000010365978792332 | $0.0000000010213488813572 | - | - |
| Sep-04 2025 | $0.0000000010213488813572 | $0.0000000010213488813572 | $0.0000000010532003425232 | $0.0000000010532003425232 | - | - |
| Sep-03 2025 | $0.0000000010532003425232 | $0.0000000010157368453776 | $0.0000000010685046386688 | $0.0000000010157368453776 | - | - |
| Sep-02 2025 | $0.0000000010157368453776 | $985,646,487,077,810 | $0.000000001028571956407699 | $985,646,487,077,810 | - | - |
| Sep-01 2025 | $980,328,464,081,560 | $980,328,464,081,560 | $0.0000000010198272929494 | $0.0000000010198272929494 | - | - |
| Aug-31 2025 | $0.0000000010198272929494 | $0.0000000010198272929494 | $0.0000000010198272929494 | $0.0000000010198272929494 | - | - |
| Aug-30 2025 | $0.0000000010198272929494 | $0.0000000010198272929494 | $0.0000000010385438242628 | $0.000000001025611860407499 | - | - |
| Aug-29 2025 | $0.000000001025611860407499 | $0.0000000010227519325141 | $0.0000000010827039096079 | $0.0000000010689163128848 | - | - |
| Aug-28 2025 | $0.0000000010689163128848 | $0.000000001037667517917499 | $0.000000001087954372708299 | $0.0000000010491030164959 | - | - |
| Aug-27 2025 | $0.0000000010491030164959 | $998,717,813,735,450 | $0.0000000010540343721373 | $998,717,813,735,450 | - | - |