Cap Mercado $2.60T
-2.13%
Volume 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $472,750,636,817,560 | $472,750,636,817,560 | $473,467,378,003,259 | $473,467,378,003,259 | - | - |
| Apr-10 2026 | $473,467,378,003,259 | $467,863,187,397,350 | $478,791,303,237,279 | $469,848,303,352,930 | - | - |
| Apr-09 2026 | $465,202,660,567,640 | $465,202,660,567,640 | $475,170,195,318,079 | $475,170,195,318,079 | - | - |
| Apr-08 2026 | $475,170,195,318,079 | $461,184,341,781,900 | $475,170,195,318,079 | $461,184,341,781,900 | - | - |
| Apr-07 2026 | $461,184,341,781,900 | $461,184,341,781,900 | $461,184,341,781,900 | $461,184,341,781,900 | - | - |
| Apr-06 2026 | $461,184,341,781,900 | $448,361,833,763,720 | $461,184,341,781,900 | $448,361,833,763,720 | - | - |
| Apr-05 2026 | $448,361,833,763,720 | $448,361,833,763,720 | $451,582,521,988,750 | $451,582,521,988,750 | - | - |
| Apr-04 2026 | $451,582,521,988,750 | $451,582,521,988,750 | $451,582,521,988,750 | $451,582,521,988,750 | - | - |
| Apr-03 2026 | $451,582,521,988,750 | $435,830,552,859,800 | $451,582,521,988,750 | $435,830,552,859,800 | - | - |
| Apr-02 2026 | $435,830,552,859,800 | $435,830,552,859,800 | $459,212,231,874,120 | $459,212,231,874,120 | - | - |
| Apr-01 2026 | $459,212,231,874,120 | $459,212,231,874,120 | $459,212,231,874,120 | $459,212,231,874,120 | - | - |
| Mar-31 2026 | $459,212,231,874,120 | $446,402,924,787,630 | $459,414,788,043,670 | $459,414,788,043,670 | - | - |
| Mar-30 2026 | $459,414,788,043,670 | $459,414,788,043,670 | $459,414,788,043,670 | $459,414,788,043,670 | - | - |
| Mar-29 2026 | $459,414,788,043,670 | $458,352,226,443,910 | $461,861,122,203,440 | $461,861,122,203,440 | - | - |
| Mar-28 2026 | $461,861,122,203,440 | $461,861,122,203,440 | $461,861,122,203,440 | $461,861,122,203,440 | - | - |