Cap Mercado $3.94T
-1.89%
Volume 24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
Moedas
33.577
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $851,149,689,409,490 | $846,505,632,394,180 | $904,677,629,547,580 | $904,677,629,547,580 | - | - |
| Oct-29 2025 | $904,677,629,547,580 | $895,454,994,163,579 | $919,283,477,635,690 | $900,571,654,669,680 | - | - |
| Oct-28 2025 | $900,571,654,669,680 | $900,571,654,669,680 | $938,952,042,397,289 | $924,211,054,524,710 | $28 | - |
| Oct-27 2025 | $921,361,715,178,090 | $921,361,715,178,090 | $931,659,686,982,269 | $930,703,382,266,470 | $183 | - |
| Oct-26 2025 | $930,703,382,266,470 | $900,552,776,547,910 | $930,907,017,490,460 | $900,552,776,547,910 | - | - |
| Oct-25 2025 | $900,552,776,547,910 | $896,262,429,283,680 | $906,232,807,157,290 | $896,262,429,283,680 | - | - |
| Oct-24 2025 | $896,262,429,283,680 | $885,760,297,874,180 | $896,262,429,283,680 | $885,760,297,874,180 | - | - |
| Oct-23 2025 | $885,760,297,874,180 | $874,254,374,141,520 | $897,858,887,722,310 | $874,254,374,141,520 | - | - |
| Oct-22 2025 | $874,254,374,141,520 | $874,254,374,141,520 | $888,540,430,787,720 | $888,540,430,787,720 | - | - |
| Oct-21 2025 | $888,540,430,787,720 | $884,747,221,293,400 | $888,540,430,787,720 | $884,747,221,293,400 | - | - |
| Oct-20 2025 | $884,747,221,293,400 | $884,747,221,293,400 | $906,153,862,794,400 | $906,153,862,794,400 | - | - |
| Oct-19 2025 | $906,153,862,794,400 | $874,006,488,175,830 | $917,755,119,884,990 | $874,006,488,175,830 | - | - |
| Oct-18 2025 | $874,006,488,175,830 | $874,006,488,175,830 | $874,006,488,175,830 | $874,006,488,175,830 | - | - |
| Oct-17 2025 | $874,006,488,175,830 | $841,230,610,753,260 | $914,206,816,274,350 | $914,206,816,274,350 | - | - |
| Oct-16 2025 | $914,206,816,274,350 | $914,206,816,274,350 | $0.0000000010180355535084 | $0.0000000010180355535084 | $82 | - |