Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-10 2025	$636,193,173,911,770	$636,193,173,911,770	$674,334,426,945,400	$674,334,426,945,400	-	-
Dec-09 2025	$674,334,426,945,400	$613,665,864,150,430	$684,345,956,885,530	$613,665,864,150,430	-	-
Dec-08 2025	$613,665,864,150,430	$613,665,864,150,430	$613,665,864,150,430	$613,665,864,150,430	-	-
Dec-07 2025	$613,665,864,150,430	$613,665,864,150,430	$622,227,648,033,810	$622,227,648,033,810	-	-
Dec-06 2025	$622,227,648,033,810	$618,847,560,769,470	$642,435,486,803,740	$642,435,486,803,740	-	-
Dec-05 2025	$642,435,486,803,740	$642,435,486,803,740	$707,552,083,332,610	$707,552,083,332,610	-	-
Dec-04 2025	$707,552,083,332,610	$659,450,536,078,280	$707,552,083,332,610	$659,450,536,078,280	-	-
Dec-03 2025	$659,450,536,078,280	$634,505,763,617,030	$664,521,806,601,910	$634,505,763,617,030	-	-
Dec-02 2025	$634,505,763,617,030	$580,209,152,088,820	$634,505,763,617,030	$580,209,152,088,820	-	-
Dec-01 2025	$580,209,152,088,820	$580,209,152,088,820	$642,987,027,400,130	$642,987,027,400,130	-	-
Nov-30 2025	$642,987,027,400,130	$633,096,381,970,550	$649,278,152,576,780	$640,021,675,288,330	-	-
Nov-29 2025	$640,021,675,288,330	$640,021,675,288,330	$640,225,672,439,150	$640,225,672,439,150	-	-
Nov-28 2025	$640,225,672,439,150	$640,225,672,439,150	$663,384,536,761,350	$663,384,536,761,350	-	-
Nov-27 2025	$663,384,536,761,350	$663,384,536,761,350	$672,592,001,462,810	$672,592,001,462,810	-	-
Nov-26 2025	$648,757,074,703,160	$648,757,074,703,160	$648,757,074,703,160	$648,757,074,703,160	-	-

Análise histórica e de mercado do preço de ApeWifHat (APEWIFHAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 639 dias, a partir do dia 12-03-2024.