Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $960,643,334,473,170 | $920,619,324,326,770 | $960,643,334,473,170 | $920,619,324,326,770 | $24 | - |
| Aug-19 2025 | $920,619,324,326,770 | $920,619,324,326,770 | $952,839,535,489,430 | $952,839,535,489,430 | - | - |
| Aug-18 2025 | $952,839,535,489,430 | $939,395,013,621,800 | $993,650,609,748,540 | $993,650,609,748,540 | - | - |
| Aug-17 2025 | $993,650,609,748,540 | $985,802,765,799,609 | $0.0000000010095011049008 | $985,802,765,799,609 | - | - |
| Aug-16 2025 | $986,803,059,313,539 | $972,253,407,974,669 | $989,922,756,839,589 | $972,253,407,974,669 | - | - |
| Aug-15 2025 | $972,253,407,974,669 | $972,253,407,974,669 | $0.000000001027970712696199 | $0.0000000010194643527772 | - | - |
| Aug-14 2025 | $0.0000000010194643527772 | $0.000000001002040963135399 | $0.0000000010977599596482 | $0.0000000010619255804498 | $348 | - |
| Aug-13 2025 | $0.0000000010494549834176 | $0.0000000010043948884335 | $0.0000000010543896130427 | $0.0000000010043948884335 | - | - |
| Aug-12 2025 | $0.000000001028985096513199 | $938,151,828,944,780 | $0.000000001028985096513199 | $938,151,828,944,780 | - | - |
| Aug-11 2025 | $938,151,828,944,780 | $938,151,828,944,780 | $996,063,824,419,210 | $960,436,851,720,640 | - | - |
| Aug-10 2025 | $960,436,851,720,640 | $960,436,851,720,640 | $980,432,169,973,209 | $972,881,315,054,700 | - | - |
| Aug-09 2025 | $972,881,315,054,700 | $945,993,253,633,020 | $988,892,687,844,660 | $948,612,666,368,710 | - | - |
| Aug-08 2025 | $948,612,666,368,710 | $911,492,568,847,100 | $951,361,451,909,880 | $911,492,568,847,100 | $13 | - |
| Aug-07 2025 | $911,492,568,847,100 | $904,428,038,455,890 | $919,134,507,378,230 | $904,428,038,455,890 | - | - |
| Aug-06 2025 | $904,428,038,455,890 | $875,378,484,586,360 | $904,428,038,455,890 | $877,667,851,427,110 | - | - |