Cap Mercado $4.48T
-0.39%
Volume 24h $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
Moedas
33.377
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000000011107777748608 | $0.0000000010667264290625 | $0.0000000011107777748608 | $0.0000000010667264290625 | $1 | - |
| Oct-07 2025 | $0.0000000010895613057382 | $0.000000001074093319295099 | $0.0000000011405898430247 | $0.0000000011405898430247 | $43 | - |
| Oct-06 2025 | $0.0000000011405898430247 | $0.0000000011043033796971 | $0.0000000011405898430247 | $0.0000000011043033796971 | - | - |
| Oct-05 2025 | $0.0000000011043033796971 | $0.0000000011043033796971 | $0.0000000011295389626832 | $0.00000000111558526267 | - | - |
| Oct-04 2025 | $0.00000000111558526267 | $0.00000000111558526267 | $0.0000000011342846720422 | $0.0000000011342846720422 | - | - |
| Oct-03 2025 | $0.0000000011342846720422 | $0.000000001117328635621 | $0.0000000011601146813781 | $0.0000000011601146813781 | - | - |
| Oct-02 2025 | $0.0000000011601146813781 | $0.0000000010897935674874 | $0.0000000011601146813781 | $0.0000000010897935674874 | - | - |
| Oct-01 2025 | $0.0000000010897935674874 | $0.000000001033043223591399 | $0.000000001091688388204799 | $0.0000000010650745763292 | - | - |
| Sep-30 2025 | $0.0000000010650745763292 | $0.0000000010650745763292 | $0.0000000010650745763292 | $0.0000000010650745763292 | - | - |
| Sep-29 2025 | $0.0000000010650745763292 | $996,379,746,340,690 | $0.0000000010650745763292 | $996,379,746,340,690 | - | - |
| Sep-28 2025 | $996,379,746,340,690 | $996,379,746,340,690 | $0.0000000010199633966578 | $0.0000000010199633966578 | - | - |
| Sep-27 2025 | $0.0000000010199633966578 | $0.0000000010067297016199 | $0.0000000010199633966578 | $0.0000000010160015337389 | $1 | - |
| Sep-26 2025 | $0.000000001006824661458 | $951,937,102,297,920 | $0.000000001006824661458 | $951,937,102,297,920 | - | - |
| Sep-25 2025 | $961,574,896,907,339 | $961,574,896,907,339 | $0.0000000010369621763023 | $0.0000000010369621763023 | $58 | - |
| Sep-24 2025 | $0.0000000010609566282477 | $0.0000000010365241749117 | $0.000000001065172955699 | $0.000000001065172955699 | - | - |