Cap Mercado $3.94T -1.89%
Volume 24h $355.58B -6.41%
BTC % 55.47% 0.68%
ETH % 11.75% -0.51%
Moedas 33.577 +10
Trocas 885
Última atualização 1 minuto atrás
ApeWifHat APEWIFHAT

Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $851,149,689,409,490 $846,505,632,394,180 $904,677,629,547,580 $904,677,629,547,580 - -
Oct-29 2025 $904,677,629,547,580 $895,454,994,163,579 $919,283,477,635,690 $900,571,654,669,680 - -
Oct-28 2025 $900,571,654,669,680 $900,571,654,669,680 $938,952,042,397,289 $924,211,054,524,710 $28 -
Oct-27 2025 $921,361,715,178,090 $921,361,715,178,090 $931,659,686,982,269 $930,703,382,266,470 $183 -
Oct-26 2025 $930,703,382,266,470 $900,552,776,547,910 $930,907,017,490,460 $900,552,776,547,910 - -
Oct-25 2025 $900,552,776,547,910 $896,262,429,283,680 $906,232,807,157,290 $896,262,429,283,680 - -
Oct-24 2025 $896,262,429,283,680 $885,760,297,874,180 $896,262,429,283,680 $885,760,297,874,180 - -
Oct-23 2025 $885,760,297,874,180 $874,254,374,141,520 $897,858,887,722,310 $874,254,374,141,520 - -
Oct-22 2025 $874,254,374,141,520 $874,254,374,141,520 $888,540,430,787,720 $888,540,430,787,720 - -
Oct-21 2025 $888,540,430,787,720 $884,747,221,293,400 $888,540,430,787,720 $884,747,221,293,400 - -
Oct-20 2025 $884,747,221,293,400 $884,747,221,293,400 $906,153,862,794,400 $906,153,862,794,400 - -
Oct-19 2025 $906,153,862,794,400 $874,006,488,175,830 $917,755,119,884,990 $874,006,488,175,830 - -
Oct-18 2025 $874,006,488,175,830 $874,006,488,175,830 $874,006,488,175,830 $874,006,488,175,830 - -
Oct-17 2025 $874,006,488,175,830 $841,230,610,753,260 $914,206,816,274,350 $914,206,816,274,350 - -
Oct-16 2025 $914,206,816,274,350 $914,206,816,274,350 $0.0000000010180355535084 $0.0000000010180355535084 $82 -

Análise histórica e de mercado do preço de ApeWifHat (APEWIFHAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 598 dias, a partir do dia 12-03-2024.