Cap Mercado $2.56T
2.75%
Volume 24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
Moedas
34.297
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $458,763,651,174,160 | $455,621,769,773,490 | $486,875,949,152,740 | $460,110,287,030,020 | $12 | - |
| Feb-28 2026 | $460,110,287,030,020 | $439,529,479,465,370 | $460,110,287,030,020 | $451,486,051,852,280 | - | - |
| Feb-27 2026 | $451,486,051,852,280 | $451,486,051,852,280 | $480,197,586,951,600 | $480,197,586,951,600 | - | - |
| Feb-26 2026 | $480,197,586,951,600 | $480,197,586,951,600 | $485,580,220,425,190 | $485,580,220,425,190 | - | - |
| Feb-25 2026 | $485,580,220,425,190 | $424,952,880,843,820 | $485,580,220,425,190 | $424,952,880,843,820 | - | - |
| Feb-24 2026 | $424,952,880,843,820 | $424,952,880,843,820 | $424,952,880,843,820 | $424,952,880,843,820 | - | - |
| Feb-23 2026 | $424,952,880,843,820 | $424,952,880,843,820 | $454,388,849,666,160 | $454,388,849,666,160 | - | - |
| Feb-22 2026 | $454,388,849,666,160 | $454,388,849,666,160 | $469,883,471,656,620 | $469,883,471,656,620 | $52 | - |
| Feb-21 2026 | $469,883,471,656,620 | $467,361,228,734,910 | $476,702,863,985,180 | $467,361,228,734,910 | - | - |
| Feb-20 2026 | $467,361,228,734,910 | $446,558,885,141,630 | $467,361,228,734,910 | $446,558,885,141,630 | - | - |
| Feb-19 2026 | $446,558,885,141,630 | $441,929,257,217,050 | $457,393,040,270,320 | $457,393,040,270,320 | - | - |
| Feb-18 2026 | $457,393,040,270,320 | $457,393,040,270,320 | $457,393,040,270,320 | $457,393,040,270,320 | - | - |
| Feb-17 2026 | $457,393,040,270,320 | $457,393,040,270,320 | $469,651,274,923,839 | $469,651,274,923,839 | - | - |
| Feb-16 2026 | $469,651,274,923,839 | $465,802,864,217,080 | $492,279,809,238,610 | $492,279,809,238,610 | - | - |
| Feb-15 2026 | $492,279,809,238,610 | $481,799,564,924,440 | $492,279,809,238,610 | $486,386,952,211,390 | - | - |