Cap Mercado $3.21T
-5.59%
Volume 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Moedas
34.079
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $596,201,618,898,260 | $596,201,618,898,260 | $632,329,409,005,460 | $632,329,409,005,460 | - | - |
| Jan-18 2026 | $632,329,409,005,460 | $618,180,505,010,990 | $672,155,512,374,120 | $672,155,512,374,120 | - | - |
| Jan-17 2026 | $672,155,512,374,120 | $670,598,425,851,000 | $681,927,012,158,010 | $675,248,116,202,080 | $202 | - |
| Jan-16 2026 | $675,248,116,202,080 | $664,951,714,492,160 | $680,801,347,781,280 | $664,951,714,492,160 | - | - |
| Jan-15 2026 | $664,951,714,492,160 | $664,951,714,492,160 | $789,245,446,445,780 | $789,245,446,445,780 | - | - |
| Jan-14 2026 | $789,245,446,445,780 | $696,724,972,721,530 | $789,245,446,445,780 | $696,724,972,721,530 | $1,197 | - |
| Jan-13 2026 | $696,724,972,721,530 | $627,202,418,071,800 | $696,724,972,721,530 | $638,393,620,445,160 | $1,566 | - |
| Jan-12 2026 | $638,393,620,445,160 | $626,872,630,895,780 | $649,220,083,533,900 | $626,872,630,895,780 | $220 | - |
| Jan-11 2026 | $626,872,630,895,780 | $613,773,400,900,610 | $626,872,630,895,780 | $613,773,400,900,610 | - | - |
| Jan-10 2026 | $612,630,962,373,000 | $612,630,962,373,000 | $616,480,358,900,780 | $613,693,890,825,350 | $77 | - |
| Jan-09 2026 | $632,536,230,017,220 | $607,620,223,660,850 | $632,536,230,017,220 | $607,620,223,660,850 | - | - |
| Jan-08 2026 | $607,620,223,660,850 | $607,620,223,660,850 | $627,315,899,372,820 | $615,013,654,700,070 | - | - |
| Jan-07 2026 | $615,013,654,700,070 | $613,620,059,221,880 | $635,336,111,082,600 | $635,336,111,082,600 | - | - |
| Jan-06 2026 | $635,336,111,082,600 | $621,972,369,620,600 | $641,458,047,076,160 | $621,972,369,620,600 | - | - |
| Jan-05 2026 | $627,953,963,986,830 | $616,178,828,667,730 | $627,953,963,986,830 | $616,178,828,667,730 | - | - |