Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-30 2025	$582,269,558,750,570	$573,652,255,940,680	$582,269,558,750,570	$574,682,798,601,050	-	-
Dec-29 2025	$574,682,798,601,050	$574,682,798,601,050	$599,698,394,631,210	$578,262,694,763,990	$9	-
Dec-28 2025	$578,262,694,763,990	$578,262,694,763,990	$578,290,840,303,410	$578,290,840,303,410	-	-
Dec-27 2025	$578,290,840,303,410	$569,365,392,587,290	$578,290,840,303,410	$575,482,989,800,260	$2	-
Dec-26 2025	$575,482,989,800,260	$570,306,745,186,700	$575,482,989,800,260	$570,306,745,186,700	-	-
Dec-25 2025	$570,306,745,186,700	$570,306,745,186,700	$579,356,829,409,180	$579,356,829,409,180	-	-
Dec-24 2025	$579,356,829,409,180	$579,356,829,409,180	$579,356,829,409,180	$579,356,829,409,180	-	-
Dec-23 2025	$579,356,829,409,180	$579,356,829,409,180	$584,312,215,334,930	$584,312,215,334,930	-	-
Dec-22 2025	$584,312,215,334,930	$580,149,003,661,760	$593,676,899,022,260	$580,149,003,661,760	-	-
Dec-21 2025	$580,149,003,661,760	$580,149,003,661,760	$586,427,076,828,560	$586,427,076,828,560	-	-
Dec-20 2025	$589,208,607,441,620	$571,277,899,234,790	$589,208,607,441,620	$571,277,899,234,790	-	-
Dec-19 2025	$571,277,899,234,790	$550,312,772,144,019	$580,050,434,346,910	$550,312,772,144,019	-	-
Dec-18 2025	$550,312,772,144,019	$550,312,772,144,019	$594,805,779,075,560	$594,805,779,075,560	-	-
Dec-17 2025	$594,805,779,075,560	$592,715,012,164,300	$594,805,779,075,560	$592,715,012,164,300	-	-
Dec-16 2025	$592,715,012,164,300	$582,568,607,598,090	$592,715,012,164,300	$582,568,607,598,090	-	-

Análise histórica e de mercado do preço de ApeWifHat (APEWIFHAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 659 dias, a partir do dia 12-03-2024.