Cap Mercado $3.50T
0.8%
Volume 24h $133.26B
-50.19%
BTC % 61.01%
-0.52%
ETH % 8.42%
-0.11%
Moedas
32.260
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $807,235,314,115,150 | $807,235,314,115,150 | $807,235,314,115,150 | $807,235,314,115,150 | - | - |
| Jun-26 2025 | $807,235,314,115,150 | $804,453,735,954,550 | $822,128,942,456,600 | $820,782,099,079,900 | - | - |
| Jun-25 2025 | $820,782,099,079,900 | $818,676,956,333,210 | $856,466,745,578,070 | $848,395,663,421,670 | - | - |
| Jun-24 2025 | $848,395,663,421,670 | $766,067,087,478,140 | $848,395,663,421,670 | $766,067,087,478,140 | - | - |
| Jun-23 2025 | $766,067,087,478,140 | $748,993,633,102,910 | $770,091,711,206,490 | $748,993,633,102,910 | - | - |
| Jun-22 2025 | $748,993,633,102,910 | $748,476,207,454,840 | $786,835,327,450,800 | $765,013,551,212,960 | - | - |
| Jun-21 2025 | $765,013,551,212,960 | $765,013,551,212,960 | $814,130,530,519,160 | $808,873,295,432,360 | - | - |
| Jun-20 2025 | $808,873,295,432,360 | $805,575,979,285,110 | $858,297,343,310,290 | $831,013,653,301,150 | - | - |
| Jun-19 2025 | $831,013,653,301,150 | $819,430,973,413,130 | $843,950,316,688,680 | $843,950,316,688,680 | - | - |
| Jun-18 2025 | $843,950,316,688,680 | $843,950,316,688,680 | $850,415,933,376,250 | $850,415,933,376,250 | - | - |
| Jun-17 2025 | $866,670,542,809,040 | $866,670,542,809,040 | $903,988,338,386,280 | $903,988,338,386,280 | - | - |
| Jun-16 2025 | $903,988,338,386,280 | $899,525,870,864,010 | $933,326,688,430,880 | $899,525,870,864,010 | - | - |
| Jun-15 2025 | $896,825,815,179,660 | $841,153,849,462,040 | $896,825,815,179,660 | $841,153,849,462,040 | - | - |
| Jun-14 2025 | $840,854,108,881,430 | $840,854,108,881,430 | $867,771,971,012,500 | $842,072,068,450,290 | - | - |
| Jun-13 2025 | $842,072,068,450,290 | $825,788,435,495,540 | $896,980,271,480,080 | $896,980,271,480,080 | - | - |