Cap Mercado $2.18T
0.63%
Volume 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Moedas
28.741
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000018415020863427 | $0.0000000017912307196606 | $0.0000000018415020863427 | $0.0000000017912307196606 | $532 | - |
| Sep-11 2024 | $0.0000000017879756376147 | $0.0000000017509995577999 | $0.0000000018277887629868 | $0.0000000018210962391551 | $1,876 | - |
| Sep-10 2024 | $0.0000000018285022969562 | $0.0000000018184727767683 | $0.000000002083047345664 | $0.0000000020669187492342 | $7,803 | - |
| Sep-09 2024 | $0.000000002074236263886 | $0.000000001968284187103199 | $0.000000002076785851347699 | $0.000000002042247736275 | $823 | - |
| Sep-08 2024 | $0.0000000020164591871572 | $0.0000000019999031154175 | $0.000000002052396294065899 | $0.000000002052396294065899 | $934 | - |
| Sep-07 2024 | $0.0000000020464730848195 | $0.0000000020464730848195 | $0.0000000022284278650607 | $0.000000002096835910493999 | $6,853 | - |
| Sep-06 2024 | $0.0000000020945277722664 | $0.0000000020857217795693 | $0.0000000022122904958643 | $0.0000000021084107156328 | $579 | - |
| Sep-05 2024 | $0.000000002103036811582599 | $0.0000000020976805780034 | $0.000000002262611529399 | $0.0000000022131968201555 | $2,358 | - |
| Sep-04 2024 | $0.0000000022103861943991 | $0.0000000019247197298091 | $0.000000002214855264296699 | $0.000000001929153180545 | $6,014 | - |
| Sep-03 2024 | $0.0000000019294786455197 | $0.0000000019158482526407 | $0.0000000019864781912407 | $0.000000001970098457122999 | $318 | - |
| Sep-02 2024 | $0.0000000019700218945666 | $0.0000000019135537387819 | $0.0000000019700218945666 | $0.0000000019379461111691 | $505 | - |
| Sep-01 2024 | $0.0000000019390845128178 | $0.0000000018974355503765 | $0.0000000020029446737834 | $0.0000000019299661856368 | $2,470 | - |
| Aug-31 2024 | $0.000000001930024160659999 | $0.000000001930024160659999 | $0.0000000019681077049267 | $0.0000000019590520543969 | $466 | - |
| Aug-30 2024 | $0.0000000019527693714436 | $0.000000001919584597029799 | $0.0000000020055711361193 | $0.0000000019979753890592 | $916 | - |
| Aug-29 2024 | $0.0000000019929950601005 | $0.0000000019929950601005 | $0.0000000021589279463094 | $0.000000002084142703900199 | $4,546 | - |