Cap Mercado $2.25T
-1.18%
Volume 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Moedas
28.538
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000024452865542586 | $0.0000000024273593791671 | $0.0000000025383432885859 | $0.0000000024345222603726 | $1,623 | - |
| Aug-19 2024 | $0.0000000024348142738788 | $0.0000000024299058634994 | $0.0000000025773347975881 | $0.0000000025773347975881 | $2,752 | - |
| Aug-18 2024 | $0.000000002597432496727 | $0.0000000025398157301214 | $0.0000000026176176907457 | $0.0000000025410170360742 | $540 | - |
| Aug-17 2024 | $0.0000000025414563036529 | $0.0000000025412967362957 | $0.0000000026359942005804 | $0.0000000026359942005804 | $1,336 | - |
| Aug-16 2024 | $0.0000000026358481210222 | $0.0000000025327510752692 | $0.0000000026667246468482 | $0.0000000025711925712888 | $2,388 | - |
| Aug-15 2024 | $0.000000002591659239091 | $0.0000000025282498547212 | $0.0000000026088651003313 | $0.0000000025855417420581 | $1,190 | - |
| Aug-14 2024 | $0.0000000025762351317696 | $0.0000000025757816322403 | $0.0000000027298557659151 | $0.0000000027298557659151 | $2,187 | - |
| Aug-13 2024 | $0.0000000027071054753067 | $0.0000000026589925491747 | $0.0000000028196928347091 | $0.00000000274783970504 | $1,780 | - |
| Aug-12 2024 | $0.0000000027203818440799 | $0.0000000026345178048543 | $0.0000000027830231070845 | $0.0000000026357531591676 | $330 | - |
| Aug-11 2024 | $0.0000000026237676438524 | $0.0000000026237676438524 | $0.0000000029218191447789 | $0.0000000029122703898976 | $2,035 | - |
| Aug-10 2024 | $0.0000000028677445801449 | $0.0000000028529621614706 | $0.000000002995975738498 | $0.0000000029448591070268 | $545 | - |
| Aug-09 2024 | $0.0000000029447574275411 | $0.000000002875451979236 | $0.0000000030386405273281 | $0.0000000030331868799438 | $704 | - |
| Aug-08 2024 | $0.0000000030316882645378 | $0.0000000026833046431841 | $0.0000000030316882645378 | $0.0000000026939731748993 | $1,003 | - |
| Aug-07 2024 | $0.0000000027027323018426 | $0.0000000025606302976801 | $0.0000000028400846295897 | $0.0000000025635660082552 | $4,409 | - |
| Aug-06 2024 | $0.0000000026067436453858 | $0.0000000024801275258201 | $0.0000000027079529595209 | $0.0000000024801275258201 | $4,072 | - |