Cap Mercado $2.56T
3.19%
Volume 24h $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
Moedas
28.255
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000003457263997641 | $0.0000000033194717167275 | $0.0000000035961515092736 | $0.0000000035961515092736 | $3,165 | - |
| Jul-24 2024 | $0.0000000035793703686746 | $0.0000000035311221243623 | $0.0000000036844127425684 | $0.000000003639103926416 | $3,805 | - |
| Jul-23 2024 | $0.0000000036185021561262 | $0.0000000035898029289522 | $0.000000003838957486048299 | $0.0000000038370962195276 | $5,171 | - |
| Jul-22 2024 | $0.000000003825204468171499 | $0.000000003825204468171499 | $0.0000000043929922248451 | $0.0000000043859267544738 | $14,812 | - |
| Jul-21 2024 | $0.0000000043612226123176 | $0.0000000035396137613887 | $0.0000000043754344349032 | $0.0000000036683576976331 | $10,954 | - |
| Jul-20 2024 | $0.0000000036821411613836 | $0.0000000034065804988264 | $0.0000000036971694216892 | $0.0000000034065804988264 | $4,758 | - |
| Jul-19 2024 | $0.0000000034103245014961 | $0.0000000032641179680192 | $0.000000003557567718707 | $0.000000003557567718707 | $11,461 | - |
| Jul-18 2024 | $0.0000000035619533791647 | $0.0000000035149533949296 | $0.0000000037071500839878 | $0.0000000036263674969189 | $3,130 | - |
| Jul-17 2024 | $0.0000000036179618090711 | $0.0000000036179618090711 | $0.0000000038991286016942 | $0.0000000038163781724498 | $3,865 | - |
| Jul-16 2024 | $0.0000000038046491821376 | $0.0000000034905869561377 | $0.0000000038046491821376 | $0.0000000035705713258068 | $6,957 | - |
| Jul-15 2024 | $0.0000000035695536933191 | $0.000000003383028644201 | $0.0000000035695536933191 | $0.000000003383028644201 | $2,258 | - |
| Jul-14 2024 | $0.0000000033957243674897 | $0.0000000032101139722145 | $0.0000000033957243674897 | $0.0000000032101139722145 | $4,575 | - |
| Jul-13 2024 | $0.0000000031933852636683 | $0.0000000031244081288262 | $0.0000000036357269788075 | $0.0000000036317134052037 | $25,268 | - |
| Jul-12 2024 | $0.00000000361143815461 | $0.0000000035806369241211 | $0.0000000037193589935894 | $0.0000000037141165978264 | $3,809 | - |
| Jul-11 2024 | $0.0000000037225537057155 | $0.0000000037056659171995 | $0.000000003923131915391199 | $0.0000000038158787784828 | $3,777 | - |