Cap Mercado $2.23T
-3.32%
Volume 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Moedas
28.622
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000021854822116949 | $0.0000000021854822116949 | $0.0000000025915473035936 | $0.0000000025661517945907 | $5,262 | - |
| Aug-26 2024 | $0.0000000025455798864496 | $0.0000000025453958322102 | $0.000000002627595746639 | $0.000000002627595746639 | $492 | - |
| Aug-25 2024 | $0.000000002641929284304 | $0.0000000025814150817383 | $0.0000000027496376769873 | $0.0000000027496376769873 | $1,885 | - |
| Aug-24 2024 | $0.0000000027538485607362 | $0.000000002382527819583 | $0.0000000027886413432627 | $0.0000000023828742177051 | $3,389 | - |
| Aug-23 2024 | $0.0000000023715687173301 | $0.0000000023117651347935 | $0.0000000024868502091511 | $0.0000000024685058080668 | $3,714 | - |
| Aug-22 2024 | $0.0000000024605775078446 | $0.0000000023644286532436 | $0.0000000024605775078446 | $0.0000000023660350348777 | $1,156 | - |
| Aug-21 2024 | $0.000000002372502302294 | $0.0000000023316742632135 | $0.000000002437039003511 | $0.000000002437039003511 | $274 | - |
| Aug-20 2024 | $0.0000000024452865542586 | $0.0000000024273593791671 | $0.0000000025383432885859 | $0.0000000024345222603726 | $1,623 | - |
| Aug-19 2024 | $0.0000000024348142738788 | $0.0000000024299058634994 | $0.0000000025773347975881 | $0.0000000025773347975881 | $2,752 | - |
| Aug-18 2024 | $0.000000002597432496727 | $0.0000000025398157301214 | $0.0000000026176176907457 | $0.0000000025410170360742 | $540 | - |
| Aug-17 2024 | $0.0000000025414563036529 | $0.0000000025412967362957 | $0.0000000026359942005804 | $0.0000000026359942005804 | $1,336 | - |
| Aug-16 2024 | $0.0000000026358481210222 | $0.0000000025327510752692 | $0.0000000026667246468482 | $0.0000000025711925712888 | $2,388 | - |
| Aug-15 2024 | $0.000000002591659239091 | $0.0000000025282498547212 | $0.0000000026088651003313 | $0.0000000025855417420581 | $1,190 | - |
| Aug-14 2024 | $0.0000000025762351317696 | $0.0000000025757816322403 | $0.0000000027298557659151 | $0.0000000027298557659151 | $2,187 | - |
| Aug-13 2024 | $0.0000000027071054753067 | $0.0000000026589925491747 | $0.0000000028196928347091 | $0.00000000274783970504 | $1,780 | - |