Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000027480639399004 | $0.0000000026263928564217 | $0.0000000027495987333096 | $0.0000000026263928564217 | $1,307 | - |
| Oct-03 2024 | $0.0000000026247390068639 | $0.0000000025887664492434 | $0.0000000027597544367143 | $0.0000000025887664492434 | $3,556 | - |
| Oct-02 2024 | $0.0000000026043885813053 | $0.0000000025419887102768 | $0.0000000026773270370083 | $0.0000000025419887102768 | $3,079 | - |
| Oct-01 2024 | $0.0000000025532645641279 | $0.0000000024997841887961 | $0.0000000029416149283058 | $0.0000000025060113882246 | $16,891 | - |
| Sep-30 2024 | $0.0000000025082068740225 | $0.0000000024220761241127 | $0.0000000025348662940777 | $0.0000000025100465237623 | $1,870 | - |
| Sep-29 2024 | $0.0000000025093407900854 | $0.0000000023372062240763 | $0.0000000025334240095151 | $0.0000000023526966530786 | $2,022 | - |
| Sep-28 2024 | $0.0000000023435185107885 | $0.0000000023286523901915 | $0.000000002409992690857 | $0.0000000024028889316319 | $1,076 | - |
| Sep-27 2024 | $0.0000000024050291806163 | $0.000000002399478710413 | $0.0000000026621895573885 | $0.000000002659091453801 | $9,419 | - |
| Sep-26 2024 | $0.0000000026618346322756 | $0.000000002241931725769599 | $0.0000000026693944719967 | $0.0000000022845267891321 | $15,114 | - |
| Sep-25 2024 | $0.000000002295537097219 | $0.0000000020916190831235 | $0.0000000023763590148044 | $0.000000002108948205025399 | $8,187 | - |
| Sep-24 2024 | $0.0000000021170141856808 | $0.0000000019458762713867 | $0.0000000021170141856808 | $0.0000000019592744691745 | $3,754 | - |
| Sep-23 2024 | $0.000000001960709926178899 | $0.0000000019355196822571 | $0.0000000020060942749986 | $0.0000000019407377390557 | $346 | - |
| Sep-22 2024 | $0.0000000019380490810478 | $0.0000000019001690769952 | $0.000000001982265641793299 | $0.0000000019001690769952 | $2,664 | - |
| Sep-21 2024 | $0.0000000018990538614054 | $0.000000001878085373788799 | $0.0000000019516617461628 | $0.0000000019399002237851 | $2,320 | - |
| Sep-20 2024 | $0.000000001939704258821999 | $0.000000001868620284361599 | $0.000000001989139060945199 | $0.0000000018816370182592 | $1,033 | - |