Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APES (APES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004541 | $0.00004541 | $0.00004622 | $0.00004622 | - | $45,419 |
| Sep-09 2025 | $0.00004622 | $0.00004562 | $0.00004622 | $0.00004562 | - | $46,224 |
| Sep-08 2025 | $0.00004562 | $0.00004321 | $0.00004562 | $0.00004321 | - | $45,629 |
| Sep-07 2025 | $0.00004321 | $0.00004312 | $0.00004367 | $0.00004312 | - | $43,212 |
| Sep-06 2025 | $0.00004412 | $0.00004412 | $0.00004463 | $0.00004463 | - | $44,122 |
| Sep-05 2025 | $0.00004463 | $0.00004435 | $0.00004466 | $0.00004466 | $101 | $44,639 |
| Sep-04 2025 | $0.00004466 | $0.00004454 | $0.00004605 | $0.00004605 | $58 | $44,667 |
| Sep-03 2025 | $0.00004605 | $0.00004556 | $0.00004722 | $0.00004556 | - | $46,058 |
| Sep-02 2025 | $0.00004458 | $0.00004404 | $0.00004458 | $0.00004435 | - | $44,590 |
| Sep-01 2025 | $0.00004435 | $0.00004435 | $0.00004537 | $0.00004537 | - | $44,357 |
| Aug-31 2025 | $0.00004537 | $0.00004355 | $0.00004545 | $0.00004355 | - | $45,374 |
| Aug-30 2025 | $0.00004355 | $0.00004325 | $0.0000479 | $0.0000479 | - | $43,556 |
| Aug-29 2025 | $0.0000479 | $0.0000471 | $0.00005134 | $0.00005134 | - | $47,902 |
| Aug-28 2025 | $0.00005134 | $0.00005125 | $0.00005195 | $0.0000514 | - | $51,346 |
| Aug-27 2025 | $0.0000514 | $0.00004838 | $0.0000514 | $0.00004838 | - | $51,407 |