Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de APES (APES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | $28,303 |
| Nov-14 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | $28,303 |
| Nov-13 2025 | $0.0000283 | $0.0000283 | $0.00002863 | $0.00002863 | - | $28,303 |
| Nov-12 2025 | $0.00002863 | $0.00002853 | $0.00002863 | $0.00002853 | - | $28,632 |
| Nov-11 2025 | $0.00002853 | $0.00002853 | $0.00003048 | $0.00003048 | $72 | $28,531 |
| Nov-10 2025 | $0.00003048 | $0.00003011 | $0.00003094 | $0.00003011 | - | $30,482 |
| Nov-09 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | $29,317 |
| Nov-08 2025 | $0.00002931 | $0.00002931 | $0.00002976 | $0.00002976 | - | $29,317 |
| Nov-07 2025 | $0.00002976 | $0.00002925 | $0.00002986 | $0.00002986 | - | $29,770 |
| Nov-06 2025 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | $29,860 |
| Nov-05 2025 | $0.00002986 | $0.00002886 | $0.00002986 | $0.00002886 | - | $29,860 |
| Nov-04 2025 | $0.00002886 | $0.00002886 | $0.00003296 | $0.00003296 | - | $28,864 |
| Nov-03 2025 | $0.00003296 | $0.00003296 | $0.0000346 | $0.0000346 | - | $32,965 |
| Nov-02 2025 | $0.0000346 | $0.0000346 | $0.00003525 | $0.00003523 | - | $34,603 |
| Nov-01 2025 | $0.00003523 | $0.00003517 | $0.00003529 | $0.00003529 | - | $35,236 |