Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APES (APES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005039 | $0.00004785 | $0.00005039 | $0.00004785 | - | $50,399 |
| Aug-19 2025 | $0.00004785 | $0.00004785 | $0.00005061 | $0.00005061 | - | $47,857 |
| Aug-18 2025 | $0.00005061 | $0.00004998 | $0.00005312 | $0.00005312 | $147 | $50,611 |
| Aug-17 2025 | $0.00005312 | $0.00005166 | $0.00005728 | $0.00005166 | - | $53,124 |
| Aug-16 2025 | $0.00005166 | $0.00004865 | $0.00005166 | $0.00004865 | $502 | $51,669 |
| Aug-15 2025 | $0.00004865 | $0.00004819 | $0.00005099 | $0.00004819 | - | $48,653 |
| Aug-14 2025 | $0.00004819 | $0.00004819 | $0.00006204 | $0.00005937 | - | $48,195 |
| Aug-13 2025 | $0.0000584 | $0.00004289 | $0.00006701 | $0.00004289 | $17,418 | $58,406 |
| Aug-12 2025 | $0.00004223 | $0.00003904 | $0.00004264 | $0.00004035 | $1,200 | $42,232 |
| Aug-11 2025 | $0.00004035 | $0.00004035 | $0.00004068 | $0.00004057 | - | $40,354 |
| Aug-10 2025 | $0.00004057 | $0.00003981 | $0.00004057 | $0.00004045 | - | $40,579 |
| Aug-09 2025 | $0.00004045 | $0.00003924 | $0.00004081 | $0.00003924 | - | $40,452 |
| Aug-08 2025 | $0.00003924 | $0.0000391 | $0.00003965 | $0.00003923 | - | $39,248 |
| Aug-07 2025 | $0.00003923 | $0.00003779 | $0.00003923 | $0.00003779 | - | $39,232 |
| Aug-06 2025 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | $37,797 |