Cap Mercado $3.43T
-2.2%
Volume 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Moedas
34.056
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APES (APES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002972 | $0.00002972 | $0.00003183 | $0.00003099 | - | $29,722 |
| Jan-14 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | $30,992 |
| Jan-13 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | $30,992 |
| Jan-12 2026 | $0.00003099 | $0.00003089 | $0.00003167 | $0.00003089 | - | $30,992 |
| Jan-11 2026 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | $30,198 |
| Jan-10 2026 | $0.00003019 | $0.00003019 | $0.00003027 | $0.00003027 | - | $30,198 |
| Jan-09 2026 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | $30,273 |
| Jan-08 2026 | $0.00003027 | $0.00003011 | $0.00003027 | $0.00003011 | - | $30,273 |
| Jan-07 2026 | $0.00003011 | $0.00003011 | $0.00003179 | $0.00003179 | - | $30,111 |
| Jan-06 2026 | $0.00003179 | $0.00003107 | $0.00003188 | $0.0000311 | - | $31,796 |
| Jan-05 2026 | $0.0000311 | $0.0000305 | $0.0000311 | $0.0000305 | - | $31,109 |
| Jan-04 2026 | $0.0000305 | $0.00002975 | $0.00003052 | $0.00002975 | - | $30,502 |
| Jan-03 2026 | $0.00002975 | $0.0000291 | $0.00003012 | $0.0000291 | - | $29,755 |
| Jan-02 2026 | $0.0000291 | $0.00002795 | $0.0000291 | $0.00002795 | - | $29,106 |
| Jan-01 2026 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | $27,771 |