Cap Mercado $2.61T
0.8%
Volume 24h $98.54B
BTC % 54%
0%
ETH % 9.97%
0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APES (APES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.07106 | $0.070269 | $0.071556 | $0.070433 | $659,139 | - |
| Mar-19 2026 | $0.070724 | $0.069812 | $0.07172 | $0.07172 | $829,782 | $70,724,119 |
| Mar-18 2026 | $0.071669 | $0.071093 | $0.075178 | $0.074699 | $2,111,746 | $71,669,023 |
| Mar-17 2026 | $0.074983 | $0.074471 | $0.076548 | $0.075598 | $837,014 | $74,983,244 |
| Mar-16 2026 | $0.075475 | $0.073234 | $0.075475 | $0.07353 | $554,961 | $75,475,200 |
| Mar-15 2026 | $0.073672 | $0.071475 | $0.073672 | $0.071475 | $668,914 | $73,672,483 |
| Mar-14 2026 | $0.071475 | $0.071255 | $0.071878 | $0.07153 | $984,492 | $71,475,207 |
| Mar-13 2026 | $0.071469 | $0.071234 | $0.074155 | $0.071234 | $1,135,677 | $71,468,738 |
| Mar-12 2026 | $0.071031 | $0.070053 | $0.071188 | $0.071079 | $1,313,502 | $71,031,195 |
| Mar-11 2026 | $0.071121 | $0.069767 | $0.071577 | $0.070585 | $622,151 | $71,120,799 |
| Mar-10 2026 | $0.070333 | $0.069137 | $0.071963 | $0.069137 | $699,471 | $70,333,076 |
| Mar-09 2026 | $0.069301 | $0.066867 | $0.069851 | $0.067038 | $751,799 | $69,300,696 |
| Mar-08 2026 | $0.066864 | $0.066855 | $0.068616 | $0.068029 | $808,730 | $66,864,344 |
| Mar-07 2026 | $0.068125 | $0.068004 | $0.069137 | $0.068957 | $458,483 | $68,125,411 |
| Mar-06 2026 | $0.069058 | $0.06863 | $0.072013 | $0.071598 | $330,543 | $69,057,999 |