Cap Mercado $2.47T
1.47%
Volume 24h $201.27B
4.79%
BTC % 53.86%
0.14%
ETH % 9.56%
0.73%
Moedas
34.287
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APES (APES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.065725 | $0.065287 | $0.067983 | $0.067557 | $185,174 | $65,725,588 |
| Feb-26 2026 | $0.067539 | $0.066715 | $0.068905 | $0.068905 | $177,088 | $67,539,439 |
| Feb-25 2026 | $0.069 | $0.064124 | $0.069329 | $0.064124 | $20,995 | $68,999,684 |
| Feb-24 2026 | $0.064125 | $0.062903 | $0.06483 | $0.064735 | $203,339 | $64,124,970 |
| Feb-23 2026 | $0.064738 | $0.064048 | $0.067519 | $0.067519 | $223,057 | $64,737,961 |
| Feb-22 2026 | $0.067656 | $0.06738 | $0.068179 | $0.068015 | $241,450 | $67,656,218 |
| Feb-21 2026 | $0.067975 | $0.067634 | $0.06855 | $0.067916 | $158,053 | $67,975,279 |
| Feb-20 2026 | $0.067916 | $0.066904 | $0.068141 | $0.066916 | $95,011 | $67,916,167 |
| Feb-19 2026 | $0.066819 | $0.065868 | $0.067173 | $0.066459 | $108,647 | $66,819,659 |
| Feb-18 2026 | $0.066414 | $0.066227 | $0.068421 | $0.067502 | $154,659 | $66,414,251 |
| Feb-17 2026 | $0.067502 | $0.066985 | $0.068937 | $0.068797 | $263,118 | $67,502,103 |
| Feb-16 2026 | $0.068638 | $0.067453 | $0.069796 | $0.068691 | $69,319 | $68,637,950 |
| Feb-15 2026 | $0.068668 | $0.068244 | $0.070759 | $0.069927 | $156,075 | $68,668,462 |
| Feb-14 2026 | $0.069927 | $0.06876 | $0.070342 | $0.06876 | - | $69,927,437 |
| Feb-13 2026 | $0.068808 | $0.066216 | $0.069076 | $0.066939 | $143,841 | $68,808,052 |