Cap Mercado $2.66T
1.56%
Volume 24h $193.62B
2.64%
BTC % 54.86%
0.32%
ETH % 10.18%
1.27%
Moedas
34.479
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de APES (APES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.072737 | $0.071328 | $0.072737 | $0.071853 | - | - |
| Apr-08 2026 | $0.071853 | $0.071655 | $0.072625 | $0.072625 | $82,872 | - |
| Apr-07 2026 | $0.07067 | $0.068332 | $0.07067 | $0.069164 | - | - |
| Apr-06 2026 | $0.069802 | $0.067907 | $0.070423 | $0.067907 | $172,693 | - |
| Apr-05 2026 | $0.067907 | $0.067172 | $0.068018 | $0.06769 | $514,776 | - |
| Apr-04 2026 | $0.067819 | $0.067272 | $0.067819 | $0.067272 | $269,725 | - |
| Apr-03 2026 | $0.067272 | $0.066968 | $0.067545 | $0.067345 | - | - |
| Apr-02 2026 | $0.067355 | $0.066514 | $0.068688 | $0.068688 | - | - |
| Apr-01 2026 | $0.068688 | $0.068534 | $0.069535 | $0.068644 | - | - |
| Mar-31 2026 | $0.068606 | $0.066796 | $0.068606 | $0.067014 | - | - |
| Mar-30 2026 | $0.067136 | $0.066322 | $0.068285 | $0.066322 | $183,750 | - |
| Mar-29 2026 | $0.066416 | $0.066416 | $0.067173 | $0.067062 | $386,008 | - |
| Mar-28 2026 | $0.0671 | $0.066563 | $0.067359 | $0.066563 | $520,028 | - |
| Mar-27 2026 | $0.066526 | $0.066172 | $0.069384 | $0.069319 | $29,365 | - |
| Mar-26 2026 | $0.069452 | $0.068821 | $0.071629 | $0.071443 | $198,300 | - |