Cap Mercado $3.50T
0.8%
Volume 24h $133.26B
-50.19%
BTC % 61.01%
-0.52%
ETH % 8.42%
-0.11%
Moedas
32.260
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ApeJet (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-11 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-10 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-09 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-08 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-07 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-06 2023 | $0.28491 | $0.28486 | $0.285087 | $0.284984 | - | - |
| Aug-05 2023 | $0.28499 | $0.28493 | $0.285445 | $0.285445 | $9 | - |
| Aug-04 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
| Aug-03 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
| Aug-02 2023 | $0.285445 | $0.285333 | $0.285512 | $0.285468 | - | - |
| Aug-01 2023 | $0.285383 | $0.285326 | $0.285882 | $0.285882 | $8 | - |
| Jul-31 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
| Jul-30 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
| Jul-29 2023 | $0.285839 | $0.285786 | $0.287647 | $0.287647 | $4 | - |