Cap Mercado $3.40T
-0.03%
Volume 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Moedas
33.903
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Anvil (ANVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00069969 | $0.00067247 | $0.00084897 | $0.00079944 | $95,866 | - |
| Jan-04 2026 | $0.00080793 | $0.00080076 | $0.00086036 | $0.00080076 | $61,883 | - |
| Jan-03 2026 | $0.00080084 | $0.00076362 | $0.00084913 | $0.00084232 | $82,190 | - |
| Jan-02 2026 | $0.00084222 | $0.00080692 | $0.00110196 | $0.00091317 | $51,914 | - |
| Jan-01 2026 | $0.00091274 | $0.00091274 | $0.00099328 | $0.00097049 | $93,264 | - |
| Dec-31 2025 | $0.00099354 | $0.00088717 | $0.00124319 | $0.00091463 | $133,921 | - |
| Dec-30 2025 | $0.00098069 | $0.00065839 | $0.00098069 | $0.00085423 | $102,359 | - |
| Dec-29 2025 | $0.00080972 | $0.00064988 | $0.00137216 | $0.00067633 | $110,142 | - |
| Dec-28 2025 | $0.0005987 | $0.00041298 | $0.00078155 | $0.00041314 | $57,232 | - |
| Dec-27 2025 | $0.00041397 | $0.0004119 | $0.0004144 | $0.0004144 | $29,169 | - |
| Dec-26 2025 | $0.00041478 | $0.00041478 | $0.00042493 | $0.00042077 | $65,031 | - |
| Dec-25 2025 | $0.0004216 | $0.00040933 | $0.00042489 | $0.00041199 | $56,388 | - |
| Dec-24 2025 | $0.00041199 | $0.00041096 | $0.00044181 | $0.00044181 | $70,961 | - |
| Dec-23 2025 | $0.00044012 | $0.00044012 | $0.00046079 | $0.00045821 | $54,960 | - |
| Dec-22 2025 | $0.0004582 | $0.00045458 | $0.00047243 | $0.00046947 | $25,541 | - |