Cap Mercado $2.84T
1.7%
Volume 24h $422.35B
14.95%
BTC % 55.19%
-0.43%
ETH % 9.93%
-0.5%
Moedas
34.183
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Anvil (ANVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00068933 | $0.00059128 | $0.00102867 | $0.00059792 | $83,664 | - |
| Jan-31 2026 | $0.00059986 | $0.00059097 | $0.00075579 | $0.00075579 | $63,653 | - |
| Jan-30 2026 | $0.00075601 | $0.00073822 | $0.00077492 | $0.00075427 | $41,777 | - |
| Jan-29 2026 | $0.00075113 | $0.00074813 | $0.00086828 | $0.00083589 | $52,833 | - |
| Jan-28 2026 | $0.00087868 | $0.0007265 | $0.00087868 | $0.0007265 | $54,129 | - |
| Jan-27 2026 | $0.00072683 | $0.00068165 | $0.00072745 | $0.00068165 | $51,082 | - |
| Jan-26 2026 | $0.00062579 | $0.00062579 | $0.0008483 | $0.00073673 | $61,433 | - |
| Jan-25 2026 | $0.00075116 | $0.00068472 | $0.00075116 | $0.00071853 | $66,556 | - |
| Jan-24 2026 | $0.00072321 | $0.00057117 | $0.00075303 | $0.00059586 | $76,894 | - |
| Jan-23 2026 | $0.00059587 | $0.00053045 | $0.00062729 | $0.00062178 | $45,696 | - |
| Jan-22 2026 | $0.00062137 | $0.00051239 | $0.00063354 | $0.00052138 | $65,820 | - |
| Jan-21 2026 | $0.00057561 | $0.00056613 | $0.00065973 | $0.00062656 | $42,048 | - |
| Jan-20 2026 | $0.00058106 | $0.00057825 | $0.00060932 | $0.00060649 | $51,229 | - |
| Jan-19 2026 | $0.00060663 | $0.00060663 | $0.0006342 | $0.0006342 | $69,031 | - |
| Jan-18 2026 | $0.00063429 | $0.00056275 | $0.00064192 | $0.00056289 | $57,414 | - |