Cap Mercado $3.19T
2.21%
Volume 24h $254.21B
21.2%
BTC % 54.63%
0.14%
ETH % 10.73%
-0.55%
Moedas
33.691
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Anvil (ANVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00064303 | $0.00064239 | $0.00064681 | $0.00064473 | $145,664 | - |
| Nov-21 2025 | $0.00064576 | $0.00064294 | $0.0006553 | $0.0006553 | $148,210 | - |
| Nov-20 2025 | $0.0006553 | $0.00064176 | $0.00066226 | $0.00064176 | $6,361 | - |
| Nov-19 2025 | $0.00063784 | $0.0006177 | $0.00065054 | $0.00065054 | $12,558 | - |
| Nov-18 2025 | $0.00065054 | $0.0006282 | $0.00065054 | $0.0006282 | - | - |
| Nov-17 2025 | $0.00062775 | $0.00062394 | $0.00065864 | $0.00065473 | $6,851 | - |
| Nov-16 2025 | $0.00066006 | $0.00065313 | $0.0006935 | $0.00069024 | $13,222 | - |
| Nov-15 2025 | $0.00068977 | $0.00064831 | $0.00068977 | $0.00064912 | $8,200 | - |
| Nov-14 2025 | $0.00065233 | $0.00063168 | $0.00069179 | $0.00068581 | - | - |
| Nov-13 2025 | $0.00068309 | $0.00065353 | $0.00071459 | $0.00065353 | $25,590 | - |
| Nov-12 2025 | $0.00065353 | $0.00065353 | $0.00075158 | $0.00072178 | - | - |
| Nov-11 2025 | $0.00072192 | $0.00064841 | $0.00072732 | $0.00065078 | - | - |
| Nov-10 2025 | $0.00064946 | $0.00062431 | $0.00064946 | $0.00064207 | $9,574 | - |
| Nov-09 2025 | $0.00064175 | $0.00063732 | $0.0006828 | $0.00067539 | $9,635 | - |
| Nov-08 2025 | $0.00067559 | $0.00065267 | $0.0006792 | $0.0006561 | $12,426 | - |