Cap Mercado $2.74T
1.55%
Volume 24h $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anvil (ANVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0006992 | $0.0006696 | $0.00070436 | $0.00067077 | $20,297 | - |
| Mar-15 2026 | $0.00067134 | $0.0006583 | $0.00068511 | $0.00065875 | $24,394 | - |
| Mar-14 2026 | $0.00065845 | $0.00065561 | $0.00066563 | $0.00066414 | $19,618 | - |
| Mar-13 2026 | $0.00066283 | $0.0006269 | $0.00071197 | $0.00068332 | $33,548 | - |
| Mar-12 2026 | $0.00068399 | $0.0006676 | $0.00068399 | $0.00067534 | $25,636 | - |
| Mar-11 2026 | $0.0006777 | $0.00067404 | $0.00069567 | $0.00069235 | $20,040 | - |
| Mar-10 2026 | $0.00069128 | $0.00068855 | $0.00073634 | $0.00072083 | $14,267 | - |
| Mar-09 2026 | $0.0007208 | $0.00067852 | $0.00072643 | $0.00067981 | $9,953 | - |
| Mar-08 2026 | $0.00067945 | $0.00062425 | $0.00073721 | $0.000737 | $19,933 | - |
| Mar-07 2026 | $0.0007351 | $0.00073189 | $0.00076752 | $0.000767 | $19,619 | - |
| Mar-06 2026 | $0.00076394 | $0.00070651 | $0.00076432 | $0.00071679 | $25,508 | - |
| Mar-05 2026 | $0.00071944 | $0.00071064 | $0.0007759 | $0.00077379 | $20,339 | - |
| Mar-04 2026 | $0.00074321 | $0.00060597 | $0.00074552 | $0.00061157 | $36,272 | - |
| Mar-03 2026 | $0.00060931 | $0.00060395 | $0.00062689 | $0.00061769 | $20,459 | - |
| Mar-02 2026 | $0.00062143 | $0.00053425 | $0.00062241 | $0.00057499 | $23,205 | - |