Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Anvil (ANVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00055557 | $0.00055263 | $0.00055767 | $0.00055443 | $21,291 | - |
| Apr-06 2026 | $0.00055328 | $0.00055114 | $0.00056236 | $0.00055344 | $21,431 | - |
| Apr-05 2026 | $0.00054576 | $0.00054576 | $0.00057348 | $0.00057068 | $20,674 | - |
| Apr-04 2026 | $0.0005711 | $0.00053371 | $0.00057645 | $0.00057216 | $23,670 | - |
| Apr-03 2026 | $0.00057131 | $0.00053314 | $0.00057131 | $0.00053702 | $24,879 | - |
| Apr-02 2026 | $0.00053693 | $0.0005272 | $0.00056606 | $0.00056432 | $21,461 | - |
| Apr-01 2026 | $0.00056537 | $0.00056537 | $0.00059988 | $0.000599 | $18,880 | - |
| Mar-31 2026 | $0.00059961 | $0.00052485 | $0.00060641 | $0.00052485 | $38,126 | - |
| Mar-30 2026 | $0.00052353 | $0.00052026 | $0.0005654 | $0.00054884 | $21,569 | - |
| Mar-29 2026 | $0.00055329 | $0.00050087 | $0.00057072 | $0.00050087 | $53,058 | - |
| Mar-28 2026 | $0.00051711 | $0.00051125 | $0.00055354 | $0.00053457 | $69,040 | - |
| Mar-27 2026 | $0.00053336 | $0.00050952 | $0.00055141 | $0.0005269 | $16,855 | - |
| Mar-26 2026 | $0.00054046 | $0.00053068 | $0.00058775 | $0.00058775 | $55,018 | - |
| Mar-25 2026 | $0.00056764 | $0.00056764 | $0.00063505 | $0.00059954 | $39,019 | - |
| Mar-24 2026 | $0.00059793 | $0.00058895 | $0.00060152 | $0.00059779 | $15,961 | - |