Cap Mercado $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Anvil (ANVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0005823 | $0.00056026 | $0.00059211 | $0.00056227 | $19,387 | - |
| Feb-21 2026 | $0.00055937 | $0.00051224 | $0.00069062 | $0.00069062 | $38,526 | - |
| Feb-20 2026 | $0.00069217 | $0.00056261 | $0.0006988 | $0.00056261 | $33,656 | - |
| Feb-19 2026 | $0.00056493 | $0.0005284 | $0.0005825 | $0.00056752 | $49,312 | - |
| Feb-18 2026 | $0.00056737 | $0.00056028 | $0.0005854 | $0.00057208 | $48,149 | - |
| Feb-17 2026 | $0.00057215 | $0.00056804 | $0.00058084 | $0.00057447 | $44,856 | - |
| Feb-16 2026 | $0.00057384 | $0.00052754 | $0.00060483 | $0.00059676 | $36,961 | - |
| Feb-15 2026 | $0.00059795 | $0.00054437 | $0.00059795 | $0.00055954 | $54,727 | - |
| Feb-14 2026 | $0.00056 | $0.00047945 | $0.00064821 | $0.00047945 | $59,124 | - |
| Feb-13 2026 | $0.00047955 | $0.00047922 | $0.00054511 | $0.00054445 | $52,733 | - |
| Feb-12 2026 | $0.00054462 | $0.00051739 | $0.00054477 | $0.00051739 | $63,251 | - |
| Feb-11 2026 | $0.00054231 | $0.0005421 | $0.00054559 | $0.00054406 | $60,369 | - |
| Feb-10 2026 | $0.0005438 | $0.0005438 | $0.00057508 | $0.00056705 | $49,237 | - |
| Feb-09 2026 | $0.00056736 | $0.00056693 | $0.00058284 | $0.00057339 | $72,212 | - |
| Feb-08 2026 | $0.00057331 | $0.00053654 | $0.0005779 | $0.00053654 | $53,757 | - |