Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitune Token / AntiMatter (TUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00334328 | $0.00329977 | $0.00334423 | $0.00330344 | $18,118 | $104,650 |
| Oct-03 2025 | $0.00330093 | $0.00330017 | $0.0033075 | $0.00330349 | $17,855 | $103,324 |
| Oct-02 2025 | $0.00330203 | $0.00323279 | $0.00330321 | $0.00323362 | $18,078 | $103,358 |
| Oct-01 2025 | $0.00323447 | $0.0032318 | $0.0032356 | $0.0032356 | $17,828 | $101,244 |
| Sep-30 2025 | $0.00323268 | $0.00321874 | $0.00329643 | $0.00321874 | $17,726 | $101,188 |
| Sep-29 2025 | $0.00321985 | $0.00321777 | $0.00322105 | $0.00321936 | $18,032 | $100,786 |
| Sep-28 2025 | $0.00321863 | $0.00321779 | $0.00326989 | $0.00326943 | $17,609 | $100,748 |
| Sep-27 2025 | $0.00326864 | $0.00326804 | $0.00327078 | $0.00326895 | $17,612 | $102,313 |
| Sep-26 2025 | $0.00327042 | $0.0032668 | $0.00327316 | $0.00326741 | $17,670 | $102,369 |
| Sep-25 2025 | $0.00326665 | $0.00326665 | $0.00333215 | $0.00333215 | $19,109 | $102,251 |
| Sep-24 2025 | $0.003331 | $0.0033294 | $0.00333266 | $0.00333052 | $18,255 | $104,265 |
| Sep-23 2025 | $0.00332937 | $0.00332937 | $0.00334035 | $0.00333908 | $19,394 | $104,214 |
| Sep-22 2025 | $0.00334094 | $0.00333748 | $0.00336835 | $0.00333771 | $14,964 | $104,576 |
| Sep-21 2025 | $0.0033389 | $0.00333529 | $0.00336681 | $0.00336513 | $15,323 | $104,512 |
| Sep-20 2025 | $0.00336695 | $0.00333908 | $0.00339088 | $0.00336249 | $64,935 | $105,391 |