Cap Mercado $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Moedas 32.823 +10
Trocas 885
Última atualização 2 Minutos atrás
Bitune Token / AntiMatter TUNE

Preços históricos de Bitune Token / AntiMatter (TUNE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00291988 $0.00291969 $0.00294463 $0.00294379 $20,890 $91,397
Aug-18 2025 $0.00294357 $0.00294319 $0.00295711 $0.00295566 $22,089 $92,138
Aug-17 2025 $0.00295613 $0.00293758 $0.00295629 $0.00293904 $18,430 $92,531
Aug-16 2025 $0.0029387 $0.00292281 $0.00294656 $0.00294586 $11,845 $91,986
Aug-15 2025 $0.00294581 $0.00294394 $0.00294686 $0.00294588 $7,156 $92,208
Aug-14 2025 $0.00294635 $0.00291563 $0.00294635 $0.00292325 $8,624 $92,225
Aug-13 2025 $0.0029238 $0.0029223 $0.00294796 $0.00294736 $13,098 $91,519
Aug-12 2025 $0.00293401 $0.00287759 $0.00293401 $0.00288832 $20,837 $91,839
Aug-11 2025 $0.00288787 $0.00288686 $0.00290327 $0.00290186 $14,695 $90,395
Aug-10 2025 $0.00290318 $0.00290185 $0.00292234 $0.00292234 $15,619 $90,874
Aug-09 2025 $0.00290656 $0.0028912 $0.00292931 $0.00290068 $16,507 $90,980
Aug-08 2025 $0.00289584 $0.00287746 $0.00291902 $0.00288837 $17,218 $90,644
Aug-07 2025 $0.00289332 $0.00287561 $0.00291031 $0.00289161 $42,479 $90,565
Aug-06 2025 $0.00288607 $0.0028768 $0.002891 $0.00288258 $78,734 $90,338
Aug-05 2025 $0.00288235 $0.00287947 $0.00290342 $0.00289385 $80,896 $90,222

Análise histórica e de mercado do preço de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1623 dias, a partir do dia 11-03-2021.