Cap Mercado $2.70T
4.37%
Volume 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Moedas
34.338
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Bitune Token / AntiMatter (TUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00272617 | $0.00216197 | $0.00298792 | $0.00261049 | $10,848 | $85,333 |
| Mar-11 2026 | $0.00260088 | $0.00242162 | $0.00262022 | $0.00262022 | $9,542 | $81,412 |
| Mar-10 2026 | $0.00258088 | $0.00256591 | $0.00285387 | $0.00268955 | $9,495 | $80,786 |
| Mar-09 2026 | $0.00285398 | $0.00268479 | $0.00299678 | $0.00299678 | $9,265 | $89,334 |
| Mar-08 2026 | $0.00277525 | $0.00277525 | $0.00291009 | $0.00287605 | $9,439 | $86,870 |
| Mar-07 2026 | $0.00278978 | $0.00263259 | $0.00298784 | $0.00294775 | $9,765 | $87,324 |
| Mar-06 2026 | $0.00295064 | $0.00268964 | $0.00299679 | $0.00299679 | $10,113 | $92,360 |
| Mar-05 2026 | $0.0029756 | $0.00267952 | $0.00302191 | $0.00268035 | $10,137 | $93,141 |
| Mar-04 2026 | $0.00267877 | $0.00265228 | $0.0028344 | $0.00265718 | $10,194 | $83,849 |
| Mar-03 2026 | $0.00265176 | $0.00265176 | $0.00278062 | $0.0027748 | $8,882 | $83,004 |
| Mar-02 2026 | $0.00277538 | $0.00277538 | $0.00300888 | $0.00300888 | $9,549 | $86,873 |
| Mar-01 2026 | $0.00300846 | $0.00244821 | $0.00300846 | $0.00244821 | $10,602 | $94,169 |
| Feb-28 2026 | $0.00251545 | $0.00235421 | $0.00271461 | $0.00271433 | $9,615 | $78,737 |
| Feb-27 2026 | $0.00270749 | $0.00250206 | $0.00285075 | $0.00280848 | $11,548 | $84,749 |
| Feb-26 2026 | $0.00286556 | $0.0026879 | $0.00287132 | $0.002766 | $9,947 | $89,696 |