Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Bitune Token / AntiMatter (TUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012375 | $0.012018 | $0.012926 | $0.01266 | $1,883 | $387,369 |
| Nov-06 2024 | $0.012658 | $0.01151 | $0.012768 | $0.012081 | $4,618 | $396,226 |
| Nov-05 2024 | $0.01208 | $0.011564 | $0.012966 | $0.011902 | $4,114 | $378,125 |
| Nov-04 2024 | $0.011582 | $0.01139 | $0.01221 | $0.011636 | $1,939 | $362,548 |
| Nov-03 2024 | $0.011637 | $0.011225 | $0.012371 | $0.012024 | $2,691 | $364,275 |
| Nov-02 2024 | $0.012028 | $0.011379 | $0.013476 | $0.012754 | $6,752 | $376,499 |
| Nov-01 2024 | $0.013251 | $0.011598 | $0.013831 | $0.013242 | $14,342 | $414,791 |
| Oct-31 2024 | $0.013242 | $0.012486 | $0.014136 | $0.013925 | $3,743 | $414,521 |
| Oct-30 2024 | $0.013925 | $0.012743 | $0.014245 | $0.013485 | $4,278 | $435,903 |
| Oct-29 2024 | $0.013484 | $0.013428 | $0.01508 | $0.013914 | $9,559 | $422,073 |
| Oct-28 2024 | $0.01347 | $0.01347 | $0.015184 | $0.013822 | $2,775 | $421,654 |
| Oct-27 2024 | $0.013822 | $0.013453 | $0.01494 | $0.013722 | $2,229 | $432,653 |
| Oct-26 2024 | $0.013725 | $0.013461 | $0.01414 | $0.013806 | $1,981 | $429,633 |
| Oct-25 2024 | $0.013771 | $0.013663 | $0.015099 | $0.014721 | $3,646 | $431,064 |
| Oct-24 2024 | $0.014822 | $0.013613 | $0.014822 | $0.014146 | $11,092 | $463,974 |