Cap Mercado $2.49T
-0.21%
Volume 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.455
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitune Token / AntiMatter (TUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0024423 | $0.00244096 | $0.00254166 | $0.00253653 | $9,616 | $76,448 |
| Apr-01 2026 | $0.00254173 | $0.00238957 | $0.00254173 | $0.00241554 | $9,995 | $79,560 |
| Mar-31 2026 | $0.00241586 | $0.00241586 | $0.00253848 | $0.00253294 | $9,264 | $75,620 |
| Mar-30 2026 | $0.00246952 | $0.00238885 | $0.00254124 | $0.00253057 | $9,443 | $77,300 |
| Mar-29 2026 | $0.00253083 | $0.00238541 | $0.00253536 | $0.00253536 | $9,642 | $79,219 |
| Mar-28 2026 | $0.0025352 | $0.00239124 | $0.00253899 | $0.0025267 | $9,761 | $79,355 |
| Mar-27 2026 | $0.00249814 | $0.00238971 | $0.00260442 | $0.00259902 | $10,671 | $78,196 |
| Mar-26 2026 | $0.0026025 | $0.0024991 | $0.0026352 | $0.00262067 | $11,662 | $81,462 |
| Mar-25 2026 | $0.00248973 | $0.00236807 | $0.00273087 | $0.00271779 | $10,898 | $77,932 |
| Mar-24 2026 | $0.00241885 | $0.00239662 | $0.00274417 | $0.00252395 | $10,405 | $75,714 |
| Mar-23 2026 | $0.00252402 | $0.00238855 | $0.00263019 | $0.00239248 | $11,525 | $79,006 |
| Mar-22 2026 | $0.00243968 | $0.00238801 | $0.00264475 | $0.00264245 | $9,845 | $76,366 |
| Mar-21 2026 | $0.00250968 | $0.00247759 | $0.00264451 | $0.00247763 | $10,101 | $78,557 |
| Mar-20 2026 | $0.00245616 | $0.00222141 | $0.00264051 | $0.00243008 | $10,332 | $76,881 |
| Mar-19 2026 | $0.00243007 | $0.00236864 | $0.00270369 | $0.00260998 | $11,259 | $76,065 |