Cap Mercado $3.83T
4.31%
Volume 24h $383.37B
34.91%
BTC % 60.13%
-0.26%
ETH % 9.28%
2.8%
Moedas
32.377
+9
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Bitune Token / AntiMatter (TUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00287165 | $0.00287127 | $0.00287495 | $0.00287338 | $80,130 | $89,887 |
| Jul-08 2025 | $0.00287378 | $0.00287128 | $0.0028739 | $0.00287128 | $80,498 | $89,954 |
| Jul-07 2025 | $0.002872 | $0.0028699 | $0.00287632 | $0.00287176 | $81,853 | $89,898 |
| Jul-06 2025 | $0.00287083 | $0.00287052 | $0.00287575 | $0.00287555 | $49,789 | $89,861 |
| Jul-05 2025 | $0.00287577 | $0.00287523 | $0.00287884 | $0.00287875 | $28,339 | $90,016 |
| Jul-04 2025 | $0.00287878 | $0.00287225 | $0.00288527 | $0.00287372 | $60,352 | $90,110 |
| Jul-03 2025 | $0.00287321 | $0.00287226 | $0.00288543 | $0.00287699 | $57,036 | $89,936 |
| Jul-02 2025 | $0.00287454 | $0.002874 | $0.00287854 | $0.00287402 | $61,575 | $89,977 |
| Jul-01 2025 | $0.00287297 | $0.00287297 | $0.00289023 | $0.00288785 | $57,287 | $89,928 |
| Jun-30 2025 | $0.00288542 | $0.00287341 | $0.00290268 | $0.00289079 | $57,701 | $90,318 |
| Jun-29 2025 | $0.00288999 | $0.00287905 | $0.0028942 | $0.00289322 | $57,102 | $90,461 |
| Jun-28 2025 | $0.00289322 | $0.00289116 | $0.00289484 | $0.00289484 | $58,104 | $90,562 |
| Jun-27 2025 | $0.00289226 | $0.00287747 | $0.00289411 | $0.00287992 | $58,454 | $90,532 |
| Jun-26 2025 | $0.00287837 | $0.00287498 | $0.00289628 | $0.00287601 | $57,995 | $90,097 |
| Jun-25 2025 | $0.0028753 | $0.00286958 | $0.00290861 | $0.00287917 | $54,615 | $90,001 |