Cap Mercado $3.84T 5.8%
Volume 24h $354.34B 38.8%
BTC % 60.27% 0.13%
ETH % 9.35% 3.1%
Moedas 32.376 +8
Trocas 885
Última atualização 25 Segundos atrás
Bitune Token / AntiMatter TUNE

Preços históricos de Bitune Token / AntiMatter (TUNE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.00287165 $0.00287127 $0.00287495 $0.00287338 $80,130 $89,887
Jul-08 2025 $0.00287378 $0.00287128 $0.0028739 $0.00287128 $80,498 $89,954
Jul-07 2025 $0.002872 $0.0028699 $0.00287632 $0.00287176 $81,853 $89,898
Jul-06 2025 $0.00287083 $0.00287052 $0.00287575 $0.00287555 $49,789 $89,861
Jul-05 2025 $0.00287577 $0.00287523 $0.00287884 $0.00287875 $28,339 $90,016
Jul-04 2025 $0.00287878 $0.00287225 $0.00288527 $0.00287372 $60,352 $90,110
Jul-03 2025 $0.00287321 $0.00287226 $0.00288543 $0.00287699 $57,036 $89,936
Jul-02 2025 $0.00287454 $0.002874 $0.00287854 $0.00287402 $61,575 $89,977
Jul-01 2025 $0.00287297 $0.00287297 $0.00289023 $0.00288785 $57,287 $89,928
Jun-30 2025 $0.00288542 $0.00287341 $0.00290268 $0.00289079 $57,701 $90,318
Jun-29 2025 $0.00288999 $0.00287905 $0.0028942 $0.00289322 $57,102 $90,461
Jun-28 2025 $0.00289322 $0.00289116 $0.00289484 $0.00289484 $58,104 $90,562
Jun-27 2025 $0.00289226 $0.00287747 $0.00289411 $0.00287992 $58,454 $90,532
Jun-26 2025 $0.00287837 $0.00287498 $0.00289628 $0.00287601 $57,995 $90,097
Jun-25 2025 $0.0028753 $0.00286958 $0.00290861 $0.00287917 $54,615 $90,001

Análise histórica e de mercado do preço de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1582 dias, a partir do dia 11-03-2021.