Cap Mercado $3.22T
1.09%
Volume 24h $122.58B
-43.65%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.26%
Moedas
33.889
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Another World (AWM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-22 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-21 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-20 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-19 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-18 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-17 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-16 2025 | $0.00314568 | $0.00313907 | $0.00314568 | $0.00313907 | - | - |
| May-15 2025 | $0.00313907 | $0.00294274 | $0.00313907 | $0.00294274 | - | - |
| May-14 2025 | $0.00294274 | $0.00294274 | $0.00294684 | $0.00294684 | - | - |
| May-13 2025 | $0.00294684 | $0.00294274 | $0.00294684 | $0.00294274 | - | - |
| May-12 2025 | $0.00294274 | $0.00294274 | $0.00314329 | $0.00314329 | - | - |
| May-11 2025 | $0.00314329 | $0.00294274 | $0.00314329 | $0.00301428 | - | - |
| May-10 2025 | $0.00301428 | $0.00300892 | $0.00305103 | $0.00300892 | - | - |
| May-09 2025 | $0.00300892 | $0.00294992 | $0.00300892 | $0.00294992 | - | - |