Cap Mercado $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Another World (AWM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.014399 | $0.014147 | $0.014948 | $0.014694 | $1,179 | - |
| Aug-14 2024 | $0.014683 | $0.014523 | $0.014934 | $0.014523 | $320 | - |
| Aug-13 2024 | $0.014512 | $0.013892 | $0.015034 | $0.01489 | $3,912 | - |
| Aug-12 2024 | $0.01489 | $0.014458 | $0.015031 | $0.014484 | $305 | - |
| Aug-11 2024 | $0.014484 | $0.014484 | $0.015343 | $0.015165 | $458 | - |
| Aug-10 2024 | $0.015168 | $0.014795 | $0.015262 | $0.014905 | $822 | - |
| Aug-09 2024 | $0.014785 | $0.014761 | $0.015179 | $0.015179 | $735 | - |
| Aug-08 2024 | $0.014917 | $0.014285 | $0.014917 | $0.014434 | $2,143 | - |
| Aug-07 2024 | $0.014434 | $0.01422 | $0.015003 | $0.014622 | $882 | - |
| Aug-06 2024 | $0.014699 | $0.014032 | $0.014759 | $0.014032 | $5,447 | - |
| Aug-05 2024 | $0.013962 | $0.012306 | $0.014246 | $0.014246 | $10,412 | - |
| Aug-04 2024 | $0.014486 | $0.013875 | $0.014667 | $0.01458 | $4,736 | - |
| Aug-03 2024 | $0.014599 | $0.014457 | $0.015121 | $0.015016 | $7,325 | - |
| Aug-02 2024 | $0.015045 | $0.015045 | $0.015744 | $0.015593 | $1,814 | - |
| Aug-01 2024 | $0.015589 | $0.015052 | $0.015759 | $0.015377 | $3,451 | - |