Cap Mercado $2.22T
-6.48%
Volume 24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Another World (AWM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.012959 | $0.012744 | $0.014569 | $0.014569 | $18,379 | - |
| Aug-25 2024 | $0.014039 | $0.012913 | $0.01408 | $0.013319 | $5,763 | - |
| Aug-24 2024 | $0.013319 | $0.013055 | $0.013527 | $0.013527 | $2,738 | - |
| Aug-23 2024 | $0.013622 | $0.012704 | $0.013705 | $0.013099 | $4,601 | - |
| Aug-22 2024 | $0.012802 | $0.012651 | $0.01327 | $0.013129 | $2,886 | - |
| Aug-21 2024 | $0.012839 | $0.011828 | $0.012839 | $0.012536 | $5,305 | - |
| Aug-20 2024 | $0.012536 | $0.012016 | $0.012536 | $0.012016 | $2,799 | - |
| Aug-19 2024 | $0.011895 | $0.011491 | $0.014814 | $0.014814 | $15,655 | - |
| Aug-18 2024 | $0.014813 | $0.014619 | $0.015117 | $0.015117 | $3,327 | - |
| Aug-17 2024 | $0.015226 | $0.013669 | $0.01538 | $0.014718 | $16,559 | - |
| Aug-16 2024 | $0.014721 | $0.014344 | $0.015243 | $0.014546 | $2,229 | - |
| Aug-15 2024 | $0.014399 | $0.014147 | $0.014948 | $0.014694 | $1,179 | - |
| Aug-14 2024 | $0.014683 | $0.014523 | $0.014934 | $0.014523 | $320 | - |
| Aug-13 2024 | $0.014512 | $0.013892 | $0.015034 | $0.01489 | $3,912 | - |
| Aug-12 2024 | $0.01489 | $0.014458 | $0.015031 | $0.014484 | $305 | - |