Cap Mercado $2.15T
3.91%
Volume 24h $208.63B
BTC % 52.36%
0.26%
ETH % 14.01%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Another World (AWM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.013962 | $0.012306 | $0.014246 | $0.014246 | $10,412 | - |
| Aug-04 2024 | $0.014486 | $0.013875 | $0.014667 | $0.01458 | $4,736 | - |
| Aug-03 2024 | $0.014599 | $0.014457 | $0.015121 | $0.015016 | $7,325 | - |
| Aug-02 2024 | $0.015045 | $0.015045 | $0.015744 | $0.015593 | $1,814 | - |
| Aug-01 2024 | $0.015589 | $0.015052 | $0.015759 | $0.015377 | $3,451 | - |
| Jul-31 2024 | $0.015383 | $0.015383 | $0.015671 | $0.015524 | $1,183 | - |
| Jul-30 2024 | $0.01548 | $0.015438 | $0.015723 | $0.015625 | $1,385 | - |
| Jul-29 2024 | $0.015625 | $0.015518 | $0.016164 | $0.015776 | $2,414 | - |
| Jul-28 2024 | $0.015776 | $0.015744 | $0.01597 | $0.01597 | $470 | - |
| Jul-27 2024 | $0.01597 | $0.015625 | $0.015996 | $0.015755 | $1,417 | - |
| Jul-26 2024 | $0.015758 | $0.015526 | $0.015896 | $0.015526 | $501 | - |
| Jul-25 2024 | $0.015388 | $0.01464 | $0.015544 | $0.015544 | $4,757 | - |
| Jul-24 2024 | $0.015544 | $0.015544 | $0.016853 | $0.016509 | $20,514 | - |
| Jul-23 2024 | $0.016508 | $0.016178 | $0.016576 | $0.016203 | $1,229 | - |
| Jul-22 2024 | $0.016481 | $0.015909 | $0.017741 | $0.017559 | $2,934 | - |