Cap Mercado $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Moedas
28.783
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Another World (AWM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.014322 | $0.013858 | $0.01435 | $0.013885 | $198 | - |
| Sep-16 2024 | $0.013878 | $0.013158 | $0.014166 | $0.013423 | $2,891 | - |
| Sep-15 2024 | $0.013523 | $0.013523 | $0.014135 | $0.0141 | $1,901 | - |
| Sep-14 2024 | $0.0141 | $0.013686 | $0.014108 | $0.013737 | $1,263 | - |
| Sep-13 2024 | $0.013737 | $0.013445 | $0.013737 | $0.013445 | $3,218 | - |
| Sep-12 2024 | $0.013382 | $0.012885 | $0.013382 | $0.012885 | $960 | - |
| Sep-11 2024 | $0.012885 | $0.012008 | $0.012939 | $0.012271 | $2,428 | - |
| Sep-10 2024 | $0.012398 | $0.012118 | $0.01254 | $0.012118 | $4,054 | - |
| Sep-09 2024 | $0.012092 | $0.011277 | $0.012125 | $0.011298 | $808 | - |
| Sep-08 2024 | $0.011255 | $0.010147 | $0.011255 | $0.010147 | $3,201 | - |
| Sep-07 2024 | $0.010009 | $0.00933383 | $0.010065 | $0.00933383 | $1,844 | - |
| Sep-06 2024 | $0.00933383 | $0.00933318 | $0.010028 | $0.00982047 | $1,505 | - |
| Sep-05 2024 | $0.0098205 | $0.00968572 | $0.010065 | $0.00975826 | $1,502 | - |
| Sep-04 2024 | $0.00966453 | $0.00936654 | $0.0099631 | $0.00983052 | $9,296 | - |
| Sep-03 2024 | $0.00983054 | $0.0098305 | $0.010435 | $0.010121 | $3,257 | - |