Cap Mercado $2.46T
-2.79%
Volume 24h $218.33B
-3.68%
BTC % 54.2%
-0.6%
ETH % 9.5%
-1.68%
Moedas
34.219
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Anonymous (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Feb-09 2026 | $0.00001065 | $0.00001021 | $0.00001079 | $0.00001079 | - | - |
| Feb-08 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Feb-07 2026 | $0.00001079 | $0.00001079 | $0.00001085 | $0.00001085 | - | - |
| Feb-06 2026 | $0.00001085 | $0.0000086686 | $0.00001085 | $0.0000092742 | $89 | - |
| Feb-05 2026 | $0.0000092742 | $0.0000092742 | $0.00001108 | $0.00001108 | - | - |
| Feb-04 2026 | $0.00001108 | $0.00001108 | $0.00001182 | $0.00001182 | - | - |
| Feb-03 2026 | $0.00001182 | $0.00001182 | $0.00001234 | $0.00001234 | - | - |
| Feb-02 2026 | $0.00001242 | $0.00001179 | $0.0000129 | $0.0000129 | - | - |
| Feb-01 2026 | $0.0000129 | $0.00001234 | $0.00001305 | $0.00001234 | - | - |
| Jan-31 2026 | $0.00001234 | $0.00001234 | $0.00001426 | $0.00001426 | - | - |
| Jan-30 2026 | $0.00001395 | $0.00001395 | $0.00001433 | $0.00001433 | - | - |
| Jan-29 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jan-28 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jan-27 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |