Cap Mercado $4.52T
0.92%
Volume 24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
Moedas
33.369
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anonymous (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002839 | $0.00002839 | $0.00003074 | $0.00002979 | - | - |
| Oct-06 2025 | $0.00002979 | $0.00002882 | $0.00002979 | $0.00002882 | - | - |
| Oct-05 2025 | $0.00002882 | $0.00002882 | $0.00003003 | $0.0000289 | - | - |
| Oct-04 2025 | $0.0000289 | $0.0000289 | $0.00002999 | $0.00002999 | - | - |
| Oct-03 2025 | $0.00002999 | $0.0000298 | $0.00003051 | $0.00003022 | - | - |
| Oct-02 2025 | $0.00003022 | $0.00002881 | $0.00003022 | $0.00002881 | - | - |
| Oct-01 2025 | $0.00002881 | $0.00002713 | $0.00002881 | $0.00002713 | - | - |
| Sep-30 2025 | $0.00002713 | $0.00002691 | $0.00002713 | $0.00002691 | - | - |
| Sep-29 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Sep-28 2025 | $0.00002691 | $0.00002622 | $0.00002691 | $0.00002666 | - | - |
| Sep-27 2025 | $0.00002666 | $0.00002666 | $0.00002695 | $0.00002695 | - | - |
| Sep-26 2025 | $0.00002734 | $0.00002609 | $0.00002734 | $0.00002609 | $12 | - |
| Sep-25 2025 | $0.00002634 | $0.00002634 | $0.00002858 | $0.00002858 | - | - |
| Sep-24 2025 | $0.00002858 | $0.00002794 | $0.00002903 | $0.00002903 | - | - |
| Sep-23 2025 | $0.00002903 | $0.00002903 | $0.00002963 | $0.00002955 | - | - |