Cap Mercado $3.27T
1.16%
Volume 24h $271.56B
-1.85%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
Moedas
34.092
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anonymous (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001583 | $0.00001547 | $0.00001583 | $0.00001547 | $0 | - |
| Jan-20 2026 | $0.00001547 | $0.00001547 | $0.00001621 | $0.00001621 | - | - |
| Jan-19 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Jan-18 2026 | $0.00001728 | $0.00001728 | $0.00001762 | $0.00001762 | - | - |
| Jan-17 2026 | $0.00001762 | $0.00001759 | $0.00001762 | $0.00001759 | - | - |
| Jan-16 2026 | $0.00001759 | $0.0000172 | $0.00001759 | $0.0000172 | - | - |
| Jan-15 2026 | $0.0000172 | $0.00001657 | $0.0000172 | $0.00001657 | - | - |
| Jan-14 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Jan-13 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Jan-12 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Jan-11 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Jan-10 2026 | $0.00001657 | $0.00001649 | $0.00001661 | $0.00001649 | - | - |
| Jan-09 2026 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Jan-08 2026 | $0.00001649 | $0.00001649 | $0.00001732 | $0.00001732 | - | - |
| Jan-07 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |