Cap Mercado $2.62T
0.31%
Volume 24h $191.04B
-28.69%
BTC % 54.13%
-0.16%
ETH % 9.96%
0.4%
Moedas
34.416
+50
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anonymous (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001079 | $0.00001079 | $0.00001081 | $0.00001081 | - | - |
| Mar-23 2026 | $0.00001081 | $0.00001045 | $0.00001086 | $0.00001045 | - | - |
| Mar-22 2026 | $0.00001045 | $0.00001045 | $0.00001078 | $0.00001078 | - | - |
| Mar-21 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Mar-20 2026 | $0.00001078 | $0.00001076 | $0.00001087 | $0.00001082 | - | - |
| Mar-19 2026 | $0.00001082 | $0.00001082 | $0.00001083 | $0.00001083 | - | - |
| Mar-18 2026 | $0.00001083 | $0.00001072 | $0.00001151 | $0.00001151 | - | - |
| Mar-17 2026 | $0.0000115 | $0.0000115 | $0.00001162 | $0.00001162 | - | - |
| Mar-16 2026 | $0.00001162 | $0.00001083 | $0.00001162 | $0.00001083 | $3 | - |
| Mar-15 2026 | $0.00001083 | $0.00001072 | $0.00001083 | $0.00001079 | - | - |
| Mar-14 2026 | $0.00001079 | $0.00001079 | $0.00001087 | $0.00001087 | - | - |
| Mar-13 2026 | $0.00001087 | $0.00001012 | $0.00001133 | $0.00001012 | - | - |
| Mar-12 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-11 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-10 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |