Cap Mercado $3.60T
3.13%
Volume 24h $218.80B
5.04%
BTC % 59.3%
-2.78%
ETH % 8.22%
-2.92%
Moedas
32.242
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anonymous (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00001488 | $0.00001488 | $0.00001517 | $0.00001517 | - | - |
| Jun-24 2025 | $0.00001517 | $0.00001475 | $0.00001568 | $0.00001475 | - | - |
| Jun-23 2025 | $0.00001475 | $0.00001354 | $0.00001475 | $0.00001354 | - | - |
| Jun-22 2025 | $0.00001354 | $0.00001338 | $0.00001421 | $0.00001409 | - | - |
| Jun-21 2025 | $0.00001409 | $0.00001409 | $0.00001477 | $0.00001467 | - | - |
| Jun-20 2025 | $0.00001467 | $0.00001467 | $0.00001763 | $0.00001751 | $491 | - |
| Jun-19 2025 | $0.00001751 | $0.00001737 | $0.00001803 | $0.00001803 | - | - |
| Jun-18 2025 | $0.00001949 | $0.00001552 | $0.00002003 | $0.00001552 | $2,009 | - |
| Jun-17 2025 | $0.00001552 | $0.00001487 | $0.00001597 | $0.00001493 | $596 | - |
| Jun-16 2025 | $0.00001548 | $0.00001496 | $0.00001552 | $0.00001496 | - | - |
| Jun-15 2025 | $0.00001509 | $0.00001421 | $0.00001509 | $0.00001421 | - | - |
| Jun-14 2025 | $0.00001421 | $0.00001407 | $0.00001493 | $0.00001493 | $117 | - |
| Jun-13 2025 | $0.00001493 | $0.00001412 | $0.00001557 | $0.00001557 | $281 | - |
| Jun-12 2025 | $0.00001625 | $0.00001625 | $0.00001764 | $0.00001764 | - | - |
| Jun-11 2025 | $0.00001764 | $0.00001764 | $0.00001813 | $0.00001767 | - | - |