Cap Mercado $2.59T
4.75%
Volume 24h $262.54B
1.78%
BTC % 55.09%
1.9%
ETH % 9.57%
0.2%
Moedas
34.306
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anonymous (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001048 | $0.00001024 | $0.00001048 | $0.00001024 | $3 | - |
| Mar-02 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Mar-01 2026 | $0.00001024 | $0.0000098465 | $0.00001024 | $0.0000098465 | - | - |
| Feb-28 2026 | $0.0000098465 | $0.0000098465 | $0.00001051 | $0.00001051 | - | - |
| Feb-27 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Feb-26 2026 | $0.00001051 | $0.00001049 | $0.00001069 | $0.00001049 | - | - |
| Feb-25 2026 | $0.00001049 | $0.0000095098 | $0.00001049 | $0.0000095098 | - | - |
| Feb-24 2026 | $0.0000095098 | $0.0000095098 | $0.0000095098 | $0.0000095098 | - | - |
| Feb-23 2026 | $0.0000095098 | $0.0000095098 | $0.0000099813 | $0.0000099813 | - | - |
| Feb-22 2026 | $0.00001009 | $0.00001009 | $0.00001045 | $0.00001045 | - | - |
| Feb-21 2026 | $0.00001045 | $0.00001009 | $0.00001045 | $0.00001009 | - | - |
| Feb-20 2026 | $0.00001009 | $0.0000099037 | $0.00001009 | $0.0000099037 | - | - |
| Feb-19 2026 | $0.0000099037 | $0.0000099037 | $0.00001029 | $0.00001029 | - | - |
| Feb-18 2026 | $0.00001029 | $0.00001026 | $0.00001029 | $0.00001026 | - | - |
| Feb-17 2026 | $0.00001026 | $0.00001026 | $0.00001088 | $0.00001088 | - | - |