Cap Mercado $3.95T
-1.83%
Volume 24h $356.94B
-6.15%
BTC % 55.49%
0.59%
ETH % 11.75%
-0.51%
Moedas
33.576
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Anonymous (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002346 | $0.00002346 | $0.00002444 | $0.00002444 | - | - |
| Oct-29 2025 | $0.00002444 | $0.00002444 | $0.00002458 | $0.00002458 | - | - |
| Oct-28 2025 | $0.00002458 | $0.00002458 | $0.00002549 | $0.00002536 | - | - |
| Oct-27 2025 | $0.00002502 | $0.00002432 | $0.0000257 | $0.00002432 | $467 | - |
| Oct-26 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Oct-25 2025 | $0.00002432 | $0.00002414 | $0.00002432 | $0.00002414 | - | - |
| Oct-24 2025 | $0.00002414 | $0.00002409 | $0.00002414 | $0.00002409 | - | - |
| Oct-23 2025 | $0.00002409 | $0.0000232 | $0.00002435 | $0.00002435 | - | - |
| Oct-22 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Oct-21 2025 | $0.00002435 | $0.00002327 | $0.0000244 | $0.0000244 | - | - |
| Oct-20 2025 | $0.0000244 | $0.00002405 | $0.00002464 | $0.00002405 | - | - |
| Oct-19 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-18 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-17 2025 | $0.00002315 | $0.0000228 | $0.00002376 | $0.00002376 | - | - |
| Oct-16 2025 | $0.00002376 | $0.00002366 | $0.00002635 | $0.00002635 | - | - |