Cap Mercado $3.28T
-0.19%
Volume 24h $309.18B
-0.79%
BTC % 54.83%
0.73%
ETH % 11.28%
-3.19%
Moedas
33.806
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anonymous (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001635 | $0.00001562 | $0.00001652 | $0.00001652 | - | - |
| Dec-10 2025 | $0.00001652 | $0.00001641 | $0.00001692 | $0.00001692 | - | - |
| Dec-09 2025 | $0.00001692 | $0.00001581 | $0.00001692 | $0.00001652 | - | - |
| Dec-08 2025 | $0.00001652 | $0.00001534 | $0.00001652 | $0.00001534 | - | - |
| Dec-07 2025 | $0.00001534 | $0.00001534 | $0.00001592 | $0.00001592 | - | - |
| Dec-06 2025 | $0.00001592 | $0.00001587 | $0.00001592 | $0.00001587 | - | - |
| Dec-05 2025 | $0.00001587 | $0.00001587 | $0.00001667 | $0.00001667 | - | - |
| Dec-04 2025 | $0.00001667 | $0.00001667 | $0.00001724 | $0.00001724 | - | - |
| Dec-03 2025 | $0.00001724 | $0.00001642 | $0.00001748 | $0.00001642 | $174 | - |
| Dec-02 2025 | $0.00001629 | $0.00001451 | $0.00001642 | $0.00001451 | $157 | - |
| Dec-01 2025 | $0.00001451 | $0.00001451 | $0.00001543 | $0.00001543 | - | - |
| Nov-30 2025 | $0.0000161 | $0.0000161 | $0.0000163 | $0.0000163 | - | - |
| Nov-29 2025 | $0.0000163 | $0.0000163 | $0.00001703 | $0.00001703 | - | - |
| Nov-28 2025 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Nov-27 2025 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |