Cap Mercado $2.54T
-1.12%
Volume 24h $142.14B
-26.6%
BTC % 50.37%
0.09%
ETH % 16.38%
0.06%
Moedas
28.124
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AnonTech (ATEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00349745 | $0.00330883 | $0.00469697 | $0.00359073 | $26,217 | - |
| Jul-16 2024 | $0.00353027 | $0.00117519 | $0.00353027 | $0.00117519 | $37,442 | - |
| Jul-15 2024 | $0.00112412 | $0.00060119 | $0.00112412 | $0.00060119 | $6,577 | - |
| Jul-14 2024 | $0.00060119 | $0.00059327 | $0.00061643 | $0.00061643 | $923 | - |
| Jul-13 2024 | $0.00061643 | $0.00061643 | $0.00073073 | $0.00073073 | $2,214 | - |
| Jul-12 2024 | $0.00073073 | $0.00073073 | $0.00073073 | $0.00073073 | - | - |
| Jul-11 2024 | $0.00073073 | $0.00073073 | $0.00073073 | $0.00073073 | - | - |
| Jul-10 2024 | $0.00073073 | $0.00073073 | $0.00075466 | $0.00074526 | $449 | - |
| Jul-09 2024 | $0.00074526 | $0.00074526 | $0.00075421 | $0.00075411 | $78 | - |
| Jul-08 2024 | $0.00075411 | $0.00075411 | $0.00077159 | $0.00076693 | $446 | - |
| Jul-07 2024 | $0.00076693 | $0.00076693 | $0.00076693 | $0.00076693 | - | - |
| Jul-06 2024 | $0.00076693 | $0.00076693 | $0.00076693 | $0.00076693 | - | - |
| Jul-05 2024 | $0.00076693 | $0.00076693 | $0.00084346 | $0.00084346 | $422 | - |
| Jul-04 2024 | $0.00084346 | $0.00084346 | $0.0008724 | $0.0008724 | $255 | - |
| Jul-03 2024 | $0.0008724 | $0.00086335 | $0.00088078 | $0.00088078 | $299 | - |