Cap Mercado Rp36,886.21T
0.66%
Volume 24h Rp1,956.41T
-9.41%
BTC % 49.8%
-0.18%
ETH % 16.42%
-0.12%
Moedas
28.051
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jul-11 2024 | Rp58,142,092.46 | Rp57,760,759.14 | Rp58,567,403.27 | Rp57,988,785.67 | Rp524,583,046 | Rp845,830,753,794 |
Jul-10 2024 | Rp58,201,442.03 | Rp57,524,145.99 | Rp58,201,442.03 | Rp57,524,145.99 | Rp216,366,956 | Rp846,781,695,547 |
Jul-09 2024 | Rp57,523,292.51 | Rp56,014,021.46 | Rp57,631,045.01 | Rp56,014,021.46 | Rp5,149,622,242 | Rp836,915,120,122 |
Jul-08 2024 | Rp56,011,387.81 | Rp53,656,109.17 | Rp56,132,006.33 | Rp54,811,864.83 | Rp7,271,083,184 | Rp817,551,644,287 |
Jul-07 2024 | Rp55,686,507.83 | Rp55,686,507.83 | Rp57,265,998.72 | Rp57,255,467.69 | Rp158,424,960 | Rp813,026,758,627 |
Jul-06 2024 | Rp57,255,256.86 | Rp55,611,403.18 | Rp57,255,256.86 | Rp55,638,548.21 | Rp11,926,391,370 | Rp835,983,773,529 |
Jul-05 2024 | Rp55,571,126.55 | Rp53,315,460.50 | Rp58,204,741.31 | Rp58,204,741.31 | Rp2,464,971,041 | Rp812,304,383,784 |
Jul-04 2024 | Rp58,640,849.52 | Rp58,429,540.74 | Rp61,672,315.38 | Rp61,672,315.38 | Rp1,388,820,357 | Rp858,222,312,134 |
Jul-03 2024 | Rp63,114,755.81 | Rp63,107,043.61 | Rp63,968,290.57 | Rp63,924,828.48 | Rp753,392,276 | Rp926,791,765,123 |
Jul-02 2024 | Rp63,918,275.28 | Rp63,906,479.55 | Rp64,821,024.37 | Rp64,810,115.99 | Rp682,848,164 | Rp938,778,329,718 |
Jul-01 2024 | Rp65,201,039.76 | Rp63,285,851.09 | Rp65,453,444.63 | Rp63,285,851.09 | Rp2,872,310,862 | Rp957,646,863,210 |
Jun-24 2024 | Rp64,292,776.27 | Rp64,292,776.27 | Rp64,680,934.93 | Rp64,680,934.93 | Rp709,089,184 | Rp986,649,774,045 |
Jun-20 2024 | Rp66,923,763.81 | Rp66,534,161.47 | Rp67,217,054.34 | Rp66,534,161.47 | Rp15,520,650,604 | Rp1,027,125,581,056 |
Jun-19 2024 | Rp66,538,274.08 | Rp64,341,919.12 | Rp66,538,274.08 | Rp64,341,919.12 | Rp15,311,338,181 | Rp1,021,182,744,224 |
Jun-18 2024 | Rp64,272,249.52 | Rp63,417,164.02 | Rp65,481,080.06 | Rp65,481,080.06 | Rp812,261,167 | Rp992,097,733,025 |
Análise histórica e de mercado do preço de Ankr Staked ETH (ankrETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 1287 dias, a partir do dia 02-01-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16114.55 IDR.