Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ankr Staked BNB (ankrBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,262.58 | $1,250.19 | $1,290.90 | $1,290.90 | $1,194 | $1,845,845 |
| Oct-03 2025 | $1,292.79 | $1,191.35 | $1,292.79 | $1,191.46 | $1,949 | $1,891,415 |
| Oct-02 2025 | $1,201.92 | $1,125.98 | $1,201.92 | $1,125.98 | $15,522 | $1,761,583 |
| Oct-01 2025 | $1,120.97 | $1,105.03 | $1,129.62 | $1,107.80 | $9,660 | $1,645,912 |
| Sep-30 2025 | $1,100.95 | $1,094.93 | $1,130.35 | $1,130.35 | - | $1,617,520 |
| Sep-29 2025 | $1,133.27 | $1,085.66 | $1,133.27 | $1,085.66 | $8,744 | $1,664,998 |
| Sep-28 2025 | $1,085.66 | $1,057.11 | $1,085.66 | $1,060.08 | $5,697 | $1,598,561 |
| Sep-27 2025 | $1,064.93 | $1,051.58 | $1,074.31 | $1,051.61 | $4,011 | $1,569,978 |
| Sep-26 2025 | $1,051.60 | $1,028.63 | $1,058.63 | $1,035.39 | $5,622 | $1,551,655 |
| Sep-25 2025 | $1,042.43 | $1,042.43 | $1,115.74 | $1,115.74 | $10,160 | $1,538,454 |
| Sep-24 2025 | $1,116.14 | $1,100.39 | $1,124.77 | $1,109.97 | $3,941 | $1,650,293 |
| Sep-23 2025 | $1,114.97 | $1,065.70 | $1,119.92 | $1,087.62 | $5,331 | $1,649,577 |
| Sep-22 2025 | $1,087.39 | $1,077.99 | $1,147.63 | $1,147.63 | $1,038 | $1,614,260 |
| Sep-21 2025 | $1,150.52 | $1,144.80 | $1,181.71 | $1,145.23 | $10,981 | $1,712,705 |
| Sep-20 2025 | $1,137.72 | $1,078.17 | $1,137.72 | $1,078.17 | $6,367 | $1,694,283 |