Cap Mercado $4.11T
2.18%
Volume 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Ankr Staked BNB (ankrBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1,220.49 | $1,218.59 | $1,227.25 | $1,219.13 | - | $1,815,851 |
| Oct-24 2025 | $1,219.14 | $1,212.33 | $1,251.11 | $1,238.41 | $6,914 | $1,813,846 |
| Oct-23 2025 | $1,226.95 | $1,180.05 | $1,239.97 | $1,180.05 | - | $1,819,890 |
| Oct-22 2025 | $1,165.08 | $1,161.80 | $1,186.16 | $1,161.80 | $7,808 | $1,728,125 |
| Oct-21 2025 | $1,172.41 | $1,169.96 | $1,210.56 | $1,206.89 | $3,554 | $1,738,999 |
| Oct-20 2025 | $1,203.31 | $1,197.45 | $1,255.56 | $1,219.72 | - | $1,784,824 |
| Oct-19 2025 | $1,228.77 | $1,186.21 | $1,237.72 | $1,196.50 | $1,907 | $1,822,591 |
| Oct-18 2025 | $1,201.18 | $1,178.16 | $1,233.53 | $1,178.16 | - | $1,781,672 |
| Oct-17 2025 | $1,183.81 | $1,137.28 | $1,262.75 | $1,257.66 | $22,103 | $1,755,903 |
| Oct-16 2025 | $1,276.19 | $1,246.14 | $1,310.83 | $1,275.92 | - | $1,903,505 |
| Oct-15 2025 | $1,268.01 | $1,265.05 | $1,336.63 | $1,331.40 | $13,309 | $1,890,363 |
| Oct-14 2025 | $1,331.15 | $1,274.23 | $1,431.60 | $1,418.84 | $26,111 | $1,984,493 |
| Oct-13 2025 | $1,418.65 | $1,396.57 | $1,499.62 | $1,430.24 | $26,624 | $2,113,483 |
| Oct-12 2025 | $1,417.02 | $1,235.63 | $1,434.00 | $1,259.24 | $11,219 | $2,112,733 |
| Oct-11 2025 | $1,258.04 | $1,200.33 | $1,296.43 | $1,207.35 | $2,519 | $1,829,950 |