Cap Mercado $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 2 Segundos atrás
Ankr Staked BNB ankrBNB

Preços históricos de Ankr Staked BNB (ankrBNB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $1,220.49 $1,218.59 $1,227.25 $1,219.13 - $1,815,851
Oct-24 2025 $1,219.14 $1,212.33 $1,251.11 $1,238.41 $6,914 $1,813,846
Oct-23 2025 $1,226.95 $1,180.05 $1,239.97 $1,180.05 - $1,819,890
Oct-22 2025 $1,165.08 $1,161.80 $1,186.16 $1,161.80 $7,808 $1,728,125
Oct-21 2025 $1,172.41 $1,169.96 $1,210.56 $1,206.89 $3,554 $1,738,999
Oct-20 2025 $1,203.31 $1,197.45 $1,255.56 $1,219.72 - $1,784,824
Oct-19 2025 $1,228.77 $1,186.21 $1,237.72 $1,196.50 $1,907 $1,822,591
Oct-18 2025 $1,201.18 $1,178.16 $1,233.53 $1,178.16 - $1,781,672
Oct-17 2025 $1,183.81 $1,137.28 $1,262.75 $1,257.66 $22,103 $1,755,903
Oct-16 2025 $1,276.19 $1,246.14 $1,310.83 $1,275.92 - $1,903,505
Oct-15 2025 $1,268.01 $1,265.05 $1,336.63 $1,331.40 $13,309 $1,890,363
Oct-14 2025 $1,331.15 $1,274.23 $1,431.60 $1,418.84 $26,111 $1,984,493
Oct-13 2025 $1,418.65 $1,396.57 $1,499.62 $1,430.24 $26,624 $2,113,483
Oct-12 2025 $1,417.02 $1,235.63 $1,434.00 $1,259.24 $11,219 $2,112,733
Oct-11 2025 $1,258.04 $1,200.33 $1,296.43 $1,207.35 $2,519 $1,829,950

Análise histórica e de mercado do preço de Ankr Staked BNB (ankrBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 889 dias, a partir do dia 21-05-2023.