Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ankr Staked BNB (ankrBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $756.85 | $753.02 | $772.56 | $758.22 | $4,692 | $1,231,922 |
| Jul-13 2025 | $758.14 | $750.46 | $760.38 | $750.46 | $4,954 | $1,236,882 |
| Jul-12 2025 | $749.14 | $746.26 | $761.27 | $755.48 | $4,528 | $1,222,194 |
| Jul-11 2025 | $751.29 | $751.29 | $762.57 | $751.60 | $7,379 | $1,225,693 |
| Jul-10 2025 | $752.43 | $734.01 | $752.43 | $734.08 | $5,001 | $1,227,559 |
| Jul-09 2025 | $733.82 | $723.88 | $733.96 | $724.32 | $2,419 | $1,219,700 |
| Jul-08 2025 | $724.32 | $721.49 | $725.51 | $723.48 | $1,128 | $1,203,917 |
| Jul-07 2025 | $723.03 | $721.42 | $726.34 | $726.34 | $3,481 | $1,202,492 |
| Jul-06 2025 | $727.34 | $716.23 | $727.35 | $717.84 | - | $1,209,672 |
| Jul-05 2025 | $717.11 | $711.00 | $717.29 | $715.97 | $36 | $1,191,739 |
| Jul-04 2025 | $715.98 | $713.02 | $726.83 | $726.83 | $2,916 | $1,189,865 |
| Jul-03 2025 | $727.29 | $721.86 | $728.00 | $725.81 | $4,849 | $1,208,653 |
| Jul-02 2025 | $726.50 | $707.16 | $728.35 | $707.75 | $4,977 | $1,207,410 |
| Jul-01 2025 | $707.15 | $706.33 | $721.21 | $721.21 | $4,155 | $1,175,532 |
| Jun-30 2025 | $720.24 | $714.71 | $722.52 | $718.19 | $7,012 | $1,197,307 |