Cap Mercado $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Ankr Staked BNB (ankrBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $717.11 | $702.92 | $719.89 | $711.12 | $14,412 | $1,674,341 |
| Jun-12 2025 | $716.90 | $715.35 | $732.51 | $730.30 | $14,227 | $1,674,583 |
| Jun-11 2025 | $729.37 | $727.44 | $736.18 | $736.18 | $10,741 | $1,703,711 |
| Jun-10 2025 | $734.94 | $722.18 | $735.51 | $730.74 | $26,099 | $1,716,720 |
| Jun-09 2025 | $729.28 | $710.53 | $731.08 | $713.82 | $4,443 | $1,703,496 |
| Jun-08 2025 | $713.97 | $710.28 | $717.84 | $713.18 | $1,688 | $1,668,383 |
| Jun-07 2025 | $708.18 | $702.78 | $708.18 | $702.78 | $2,803 | $1,655,509 |
| Jun-06 2025 | $705.71 | $693.12 | $712.17 | $693.12 | $3,925 | $1,649,732 |
| Jun-05 2025 | $693.18 | $689.67 | $732.65 | $725.93 | $2,026 | $1,620,438 |
| Jun-04 2025 | $726.61 | $724.57 | $733.02 | $724.57 | $5,705 | $1,699,902 |
| Jun-03 2025 | $723.76 | $723.76 | $736.52 | $731.86 | $3,256 | $1,693,904 |
| Jun-02 2025 | $728.70 | $713.86 | $728.70 | $723.32 | $5,741 | $1,705,459 |
| Jun-01 2025 | $721.03 | $711.35 | $721.03 | $720.83 | $5,629 | $1,687,638 |
| May-31 2025 | $721.90 | $709.55 | $722.95 | $716.39 | $7,278 | $1,690,353 |
| May-30 2025 | $718.55 | $718.55 | $741.36 | $741.36 | $46,988 | $1,683,168 |