Cap Mercado $2.43T
1.68%
Volume 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Moedas
34.259
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ankr Staked BNB (ankrBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $645.07 | $640.71 | $658.41 | $658.41 | $424 | $667,580 |
| Feb-23 2026 | $658.41 | $646.61 | $675.85 | $675.85 | $1,685 | $681,391 |
| Feb-22 2026 | $675.85 | $675.85 | $688.81 | $688.08 | - | $699,439 |
| Feb-21 2026 | $687.96 | $687.96 | $696.06 | $688.05 | - | $711,726 |
| Feb-20 2026 | $689.53 | $663.13 | $689.93 | $669.26 | $516 | $713,353 |
| Feb-19 2026 | $669.25 | $658.82 | $669.25 | $664.12 | - | $696,505 |
| Feb-18 2026 | $664.12 | $664.12 | $684.34 | $680.02 | $8 | $691,161 |
| Feb-17 2026 | $680.02 | $680.01 | $692.31 | $685.80 | - | $707,713 |
| Feb-16 2026 | $685.80 | $668.71 | $692.81 | $674.92 | - | $713,723 |
| Feb-15 2026 | $675.37 | $673.39 | $704.45 | $695.73 | - | $702,876 |
| Feb-14 2026 | $693.47 | $680.57 | $699.19 | $681.90 | - | $721,708 |
| Feb-13 2026 | $681.90 | $656.01 | $682.44 | $674.64 | $2,368 | $709,669 |
| Feb-12 2026 | $674.61 | $665.53 | $678.48 | $671.94 | $1,075 | $702,081 |
| Feb-11 2026 | $674.63 | $648.92 | $680.31 | $680.31 | - | $702,104 |
| Feb-10 2026 | $680.31 | $677.35 | $704.34 | $703.69 | - | $708,012 |