Cap Mercado $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Moedas
28.969
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ankr Staked BNB (ankrBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $594.64 | $590.12 | $631.69 | $617.13 | $195,038 | $2,290,990 |
| Sep-30 2024 | $620.54 | $620.54 | $648.13 | $648.13 | $131,962 | $2,390,767 |
| Sep-29 2024 | $650.62 | $647.12 | $653.10 | $652.36 | $96,989 | $2,506,742 |
| Sep-28 2024 | $652.98 | $649.94 | $669.79 | $661.83 | $183,778 | $2,515,827 |
| Sep-27 2024 | $662.88 | $648.70 | $664.98 | $648.70 | $258,626 | $2,553,956 |
| Sep-26 2024 | $646.97 | $634.78 | $659.16 | $637.83 | $140,880 | $2,492,665 |
| Sep-25 2024 | $637.81 | $637.81 | $659.93 | $659.93 | $118,957 | $2,457,361 |
| Sep-24 2024 | $660.93 | $653.52 | $662.16 | $656.86 | $152,229 | $2,546,447 |
| Sep-23 2024 | $658.93 | $635.16 | $665.79 | $635.16 | $293,605 | $2,538,794 |
| Sep-22 2024 | $638.85 | $629.41 | $639.74 | $637.56 | $67,581 | $2,465,559 |
| Sep-21 2024 | $638.54 | $617.00 | $638.54 | $617.92 | $118,445 | $2,464,348 |
| Sep-20 2024 | $616.81 | $610.21 | $624.31 | $614.68 | $128,353 | $2,391,266 |
| Sep-19 2024 | $614.93 | $603.68 | $618.26 | $608.61 | $162,632 | $2,384,046 |
| Sep-18 2024 | $601.53 | $585.52 | $601.53 | $592.48 | $41,841 | $2,332,131 |
| Sep-17 2024 | $592.28 | $575.43 | $598.74 | $576.65 | $61,678 | $2,296,447 |