Cap Mercado $2.16T
-3.77%
Volume 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ankr Staked BNB (ankrBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $567.78 | $562.06 | $574.46 | $568.44 | $105,709 | $2,426,063 |
| Aug-13 2024 | $568.33 | $559.52 | $568.33 | $563.77 | $219,329 | $2,428,232 |
| Aug-12 2024 | $563.00 | $547.05 | $565.14 | $548.74 | $153,184 | $2,405,474 |
| Aug-11 2024 | $547.34 | $547.34 | $579.79 | $568.18 | $223,387 | $2,338,541 |
| Aug-10 2024 | $568.22 | $551.57 | $568.35 | $551.57 | $56,377 | $2,427,775 |
| Aug-09 2024 | $549.16 | $544.40 | $559.88 | $559.88 | $72,297 | $2,346,319 |
| Aug-08 2024 | $531.09 | $514.01 | $536.00 | $514.01 | $132,695 | $2,266,479 |
| Aug-07 2024 | $515.61 | $513.53 | $538.38 | $526.85 | $111,384 | $2,200,420 |
| Aug-06 2024 | $528.14 | $520.48 | $532.55 | $524.71 | $150,784 | $2,253,908 |
| Aug-05 2024 | $485.33 | $484.88 | $487.16 | $487.16 | $257,432 | $2,070,847 |
| Jul-31 2024 | $636.23 | $632.18 | $636.82 | $635.60 | $168,131 | $2,714,708 |
| Jul-30 2024 | $632.10 | $620.07 | $632.10 | $622.17 | $184,272 | $2,697,115 |
| Jul-29 2024 | $625.15 | $625.15 | $645.41 | $636.78 | $205,751 | $2,667,450 |
| Jul-28 2024 | $632.78 | $628.12 | $633.90 | $632.19 | $98,896 | $2,699,994 |
| Jul-27 2024 | $637.96 | $629.75 | $637.96 | $630.43 | $48,212 | $2,763,377 |