Cap Mercado $2.40T
-0.43%
Volume 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Moedas
28.579
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ankr Staked BNB (ankrBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $627.65 | $621.17 | $630.41 | $630.41 | $79,476 | $2,603,378 |
| Aug-24 2024 | $628.92 | $627.26 | $645.17 | $645.17 | $170,940 | $2,608,746 |
| Aug-23 2024 | $645.32 | $626.75 | $645.32 | $631.20 | $191,285 | $2,676,767 |
| Aug-22 2024 | $635.24 | $614.00 | $636.21 | $618.73 | $213,932 | $2,635,076 |
| Aug-21 2024 | $618.17 | $599.07 | $620.57 | $619.89 | $110,603 | $2,564,286 |
| Aug-20 2024 | $619.89 | $605.15 | $619.89 | $605.15 | $81,297 | $2,602,252 |
| Aug-19 2024 | $604.26 | $575.78 | $604.26 | $575.78 | $122,531 | $2,536,649 |
| Aug-18 2024 | $581.27 | $581.13 | $588.10 | $588.10 | $75,710 | $2,461,707 |
| Aug-17 2024 | $587.40 | $564.73 | $590.83 | $564.73 | $70,252 | $2,487,665 |
| Aug-16 2024 | $565.18 | $557.63 | $567.28 | $561.98 | $93,792 | $2,393,619 |
| Aug-15 2024 | $562.75 | $556.18 | $577.47 | $568.51 | $118,383 | $2,383,351 |
| Aug-14 2024 | $567.78 | $562.06 | $574.46 | $568.44 | $105,709 | $2,426,063 |
| Aug-13 2024 | $568.33 | $559.52 | $568.33 | $563.77 | $219,329 | $2,428,232 |
| Aug-12 2024 | $563.00 | $547.05 | $565.14 | $548.74 | $153,184 | $2,405,474 |
| Aug-11 2024 | $547.34 | $547.34 | $579.79 | $568.18 | $223,387 | $2,338,541 |