Cap Mercado $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Moedas
29.393
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ankr Staked BNB (ankrBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $607.16 | $599.50 | $618.06 | $617.61 | $29,818 | $2,121,041 |
| Nov-02 2024 | $619.72 | $614.20 | $626.98 | $622.81 | $33,713 | $2,164,910 |
| Nov-01 2024 | $622.46 | $620.95 | $635.88 | $627.45 | $75,753 | $2,174,492 |
| Oct-31 2024 | $625.84 | $623.79 | $649.88 | $649.88 | $74,982 | $2,186,304 |
| Oct-30 2024 | $651.54 | $649.49 | $658.73 | $658.59 | $104,379 | $2,276,079 |
| Oct-29 2024 | $658.75 | $654.16 | $664.61 | $654.16 | $46,408 | $2,301,253 |
| Oct-28 2024 | $655.30 | $638.55 | $655.30 | $640.41 | $53,250 | $2,289,987 |
| Oct-27 2024 | $641.12 | $632.81 | $641.12 | $634.36 | $23,671 | $2,240,428 |
| Oct-26 2024 | $634.64 | $621.59 | $635.76 | $621.59 | $50,198 | $2,217,858 |
| Oct-25 2024 | $621.69 | $621.69 | $648.57 | $647.46 | $95,522 | $2,172,607 |
| Oct-24 2024 | $646.60 | $635.03 | $648.20 | $635.03 | $53,528 | $2,259,948 |
| Oct-23 2024 | $634.37 | $625.30 | $645.53 | $645.53 | $80,778 | $2,217,140 |
| Oct-22 2024 | $649.36 | $643.38 | $652.48 | $652.27 | $113,773 | $2,269,542 |
| Oct-21 2024 | $652.48 | $648.24 | $663.33 | $660.46 | $63,186 | $2,279,842 |
| Oct-20 2024 | $657.32 | $647.76 | $657.32 | $651.26 | $150,537 | $2,296,749 |