Cap Mercado $2.50T
-1.53%
Volume 24h $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
Moedas
28.321
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Ankr Staked BNB (ankrBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $632.10 | $620.07 | $632.10 | $622.17 | $184,272 | $2,697,115 |
| Jul-29 2024 | $625.15 | $625.15 | $645.41 | $636.78 | $205,751 | $2,667,450 |
| Jul-28 2024 | $632.78 | $628.12 | $633.90 | $632.19 | $98,896 | $2,699,994 |
| Jul-27 2024 | $637.96 | $629.75 | $637.96 | $630.43 | $48,212 | $2,763,377 |
| Jul-26 2024 | $630.75 | $621.37 | $630.75 | $621.37 | $103,421 | $2,732,127 |
| Jul-25 2024 | $620.22 | $605.93 | $623.40 | $623.40 | $104,679 | $2,687,120 |
| Jul-24 2024 | $622.63 | $622.63 | $636.89 | $633.30 | $77,129 | $2,697,554 |
| Jul-23 2024 | $633.33 | $629.07 | $643.66 | $640.63 | $173,095 | $2,743,933 |
| Jul-22 2024 | $641.19 | $641.19 | $655.67 | $654.58 | $612,452 | $2,777,986 |
| Jul-21 2024 | $652.69 | $637.99 | $652.69 | $645.36 | $330,876 | $2,827,822 |
| Jul-20 2024 | $646.13 | $639.83 | $647.98 | $644.64 | $78,358 | $2,799,401 |
| Jul-19 2024 | $644.81 | $614.69 | $645.82 | $618.89 | $302,283 | $2,793,694 |
| Jul-18 2024 | $619.26 | $614.17 | $626.41 | $618.01 | $72,914 | $2,679,771 |
| Jul-17 2024 | $618.12 | $618.12 | $630.82 | $625.80 | $148,136 | $2,674,822 |
| Jul-16 2024 | $623.70 | $610.32 | $634.01 | $634.01 | $132,297 | $2,698,996 |