Cap Mercado $2.47T
-0.33%
Volume 24h $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ankaragucu Fan Token (ANKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
| Jun-03 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
| Jun-02 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
| Jun-01 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
| May-31 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
| May-30 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
| May-29 2024 | $0.0010303 | $0.0010303 | $0.0010303 | $0.0010303 | - | - |
| May-28 2024 | $0.0010303 | $0.00092891 | $0.0010487 | $0.00096546 | - | - |
| May-27 2024 | $0.00100159 | $0.00092671 | $0.00102979 | $0.00092671 | $2,337 | - |
| May-26 2024 | $0.00092752 | $0.00083434 | $0.00121327 | $0.00084315 | $2,659 | - |
| May-25 2024 | $0.0008363 | $0.00082587 | $0.00099017 | $0.00086307 | $2,072 | - |
| May-24 2024 | $0.00088464 | $0.00064355 | $0.00096479 | $0.00067787 | $2,095 | - |
| May-23 2024 | $0.00067407 | $0.00067407 | $0.00085499 | $0.00085305 | $1,889 | - |
| May-22 2024 | $0.00083627 | $0.00073793 | $0.00083743 | $0.00077963 | $2,106 | - |
| May-21 2024 | $0.00077662 | $0.00077648 | $0.00085779 | $0.00085779 | $1,960 | - |