Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00038933 | $0.00035739 | $0.00038933 | $0.00037269 | $12,001 | - |
| Jun-22 2025 | $0.00037297 | $0.00036492 | $0.00038805 | $0.00038376 | $6,117 | - |
| Jun-21 2025 | $0.00038552 | $0.00038355 | $0.00040304 | $0.00039195 | $9,877 | - |
| Jun-20 2025 | $0.00039011 | $0.00038749 | $0.00044893 | $0.00039562 | $22,742 | - |
| Jun-19 2025 | $0.00039284 | $0.00037979 | $0.00039284 | $0.00038762 | $3,422 | - |
| Jun-18 2025 | $0.00038924 | $0.00038452 | $0.00041192 | $0.0004033 | $10,015 | - |
| Jun-17 2025 | $0.00040103 | $0.00039245 | $0.00044544 | $0.00044544 | $35,746 | - |
| Jun-16 2025 | $0.00047522 | $0.000399 | $0.00054468 | $0.000399 | $72,796 | - |
| Jun-15 2025 | $0.00039858 | $0.00038741 | $0.00041815 | $0.00041377 | $43,321 | - |
| Jun-14 2025 | $0.00041406 | $0.00035968 | $0.00041406 | $0.00038407 | $32,621 | - |
| Jun-13 2025 | $0.00037709 | $0.00031039 | $0.0004007 | $0.00033092 | $58,524 | - |
| Jun-12 2025 | $0.00033814 | $0.00033779 | $0.00036286 | $0.00036286 | $30,994 | - |
| Jun-11 2025 | $0.00037228 | $0.0003604 | $0.0004222 | $0.00036042 | $37,176 | - |
| Jun-10 2025 | $0.00035774 | $0.00032392 | $0.00035774 | $0.00034146 | $8,633 | - |
| Jun-09 2025 | $0.00034168 | $0.00032024 | $0.00034168 | $0.00032819 | $8,190 | - |