Cap Mercado $2.52T
1.79%
Volume 24h $252.12B
19.59%
BTC % 54.22%
0.68%
ETH % 9.63%
0.2%
Moedas
34.297
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00007795 | $0.00007577 | $0.0000794 | $0.00007882 | $53,990 | - |
| Mar-01 2026 | $0.00007703 | $0.00007703 | $0.00008032 | $0.00007831 | $55,613 | - |
| Feb-28 2026 | $0.00007711 | $0.00006902 | $0.00008816 | $0.00008776 | $57,359 | - |
| Feb-27 2026 | $0.00008764 | $0.00008666 | $0.00009993 | $0.00009993 | $55,962 | - |
| Feb-26 2026 | $0.00009775 | $0.00009733 | $0.00011212 | $0.00011069 | $59,675 | - |
| Feb-25 2026 | $0.00011154 | $0.00009772 | $0.00011318 | $0.00009772 | $55,737 | - |
| Feb-24 2026 | $0.00009884 | $0.00009574 | $0.00011577 | $0.00011452 | $55,652 | - |
| Feb-23 2026 | $0.00011152 | $0.00010698 | $0.00011599 | $0.0001142 | $55,984 | - |
| Feb-22 2026 | $0.00011422 | $0.00011088 | $0.00011489 | $0.00011088 | $57,148 | - |
| Feb-21 2026 | $0.0001106 | $0.00010307 | $0.000116 | $0.00011176 | $56,715 | - |
| Feb-20 2026 | $0.00011166 | $0.00009976 | $0.00011166 | $0.00010082 | $57,753 | - |
| Feb-19 2026 | $0.0001003 | $0.00008982 | $0.000118 | $0.00008982 | $91,950 | - |
| Feb-18 2026 | $0.00008888 | $0.00007457 | $0.00026098 | $0.00007554 | $322,181 | - |
| Feb-17 2026 | $0.00007571 | $0.00007427 | $0.00007698 | $0.00007487 | - | - |
| Feb-16 2026 | $0.00007487 | $0.00007411 | $0.00007653 | $0.00007601 | - | - |