Cap Mercado $3.19T
-0.31%
Volume 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00012082 | $0.00011891 | $0.00012135 | $0.00012089 | $769 | - |
| Dec-30 2025 | $0.00012042 | $0.000118 | $0.00012171 | $0.00011812 | - | - |
| Dec-29 2025 | $0.00011812 | $0.00011812 | $0.00012318 | $0.00011948 | - | - |
| Dec-28 2025 | $0.00011948 | $0.00011824 | $0.00012029 | $0.00011824 | - | - |
| Dec-27 2025 | $0.00011772 | $0.00011675 | $0.00011799 | $0.00011675 | - | - |
| Dec-26 2025 | $0.00011675 | $0.00011486 | $0.0001184 | $0.00011653 | - | - |
| Dec-25 2025 | $0.00011653 | $0.00011619 | $0.00011726 | $0.00011719 | - | - |
| Dec-24 2025 | $0.00011719 | $0.00011466 | $0.00011719 | $0.00011491 | $758 | - |
| Dec-23 2025 | $0.00011491 | $0.00011423 | $0.00011706 | $0.00011704 | $325 | - |
| Dec-22 2025 | $0.00011704 | $0.00011704 | $0.00011887 | $0.00011887 | $207 | - |
| Dec-21 2025 | $0.00011768 | $0.00011279 | $0.00011768 | $0.00011373 | $1,187 | - |
| Dec-20 2025 | $0.00011372 | $0.00011296 | $0.00011446 | $0.00011395 | $169 | - |
| Dec-19 2025 | $0.00011488 | $0.00010947 | $0.00011488 | $0.00010962 | $895 | - |
| Dec-18 2025 | $0.00010712 | $0.00010712 | $0.0001178 | $0.00011289 | - | - |
| Dec-17 2025 | $0.00011289 | $0.00011225 | $0.00012373 | $0.00012096 | - | - |