Cap Mercado $2.54T
-1.26%
Volume 24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
Moedas
34.363
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00008292 | $0.00008201 | $0.00009668 | $0.00009668 | - | - |
| Mar-21 2026 | $0.00009668 | $0.00009668 | $0.00009841 | $0.00009841 | $585 | - |
| Mar-20 2026 | $0.00009943 | $0.00009773 | $0.00009962 | $0.00009792 | $232 | - |
| Mar-19 2026 | $0.00009792 | $0.00009217 | $0.00009872 | $0.00009233 | $1,917 | - |
| Mar-18 2026 | $0.00009233 | $0.0000912 | $0.0000987 | $0.0000981 | - | - |
| Mar-17 2026 | $0.00009806 | $0.00009715 | $0.00009944 | $0.00009944 | $213 | - |
| Mar-16 2026 | $0.00009936 | $0.00009529 | $0.00009936 | $0.00009547 | $695 | - |
| Mar-15 2026 | $0.00009757 | $0.00009311 | $0.00009757 | $0.00009311 | $1,715 | - |
| Mar-14 2026 | $0.00009203 | $0.00009203 | $0.0000942 | $0.00009385 | - | - |
| Mar-13 2026 | $0.00009439 | $0.00009415 | $0.00013734 | $0.00013733 | $309 | - |
| Mar-12 2026 | $0.00013723 | $0.00005115 | $0.00013848 | $0.00005964 | $1,009 | - |
| Mar-11 2026 | $0.00005995 | $0.00005541 | $0.00006063 | $0.00005919 | $56,377 | - |
| Mar-10 2026 | $0.00005907 | $0.00005548 | $0.00006141 | $0.00005548 | $63,600 | - |
| Mar-09 2026 | $0.00005583 | $0.00005543 | $0.00005855 | $0.0000567 | $60,924 | - |
| Mar-08 2026 | $0.0000569 | $0.0000558 | $0.00005795 | $0.00005713 | $57,708 | - |