Cap Mercado $2.61T
-2.88%
Volume 24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008509 | $0.00008349 | $0.0000851 | $0.00008442 | - | - |
| Apr-10 2026 | $0.00008448 | $0.00008169 | $0.0000851 | $0.00008198 | $319 | - |
| Apr-09 2026 | $0.00008263 | $0.00008031 | $0.00008263 | $0.00008137 | - | - |
| Apr-08 2026 | $0.00008112 | $0.00008112 | $0.00008387 | $0.00008387 | $412 | - |
| Apr-07 2026 | $0.00008477 | $0.00007816 | $0.00008477 | $0.00007956 | $40 | - |
| Apr-06 2026 | $0.00008097 | $0.00007877 | $0.00008216 | $0.00008116 | - | - |
| Apr-05 2026 | $0.00007668 | $0.00007668 | $0.00009353 | $0.00009325 | $5,144 | - |
| Apr-04 2026 | $0.00009325 | $0.00009299 | $0.00009415 | $0.00009301 | - | - |
| Apr-03 2026 | $0.00009299 | $0.00009122 | $0.00009347 | $0.00009122 | $4,739 | - |
| Apr-02 2026 | $0.0000754 | $0.0000754 | $0.00008927 | $0.00008632 | - | - |
| Apr-01 2026 | $0.00008632 | $0.00008632 | $0.00009205 | $0.0000887 | $180 | - |
| Mar-31 2026 | $0.0000887 | $0.00008631 | $0.00009083 | $0.00008912 | - | - |
| Mar-30 2026 | $0.00008912 | $0.00008813 | $0.00009106 | $0.00008814 | - | - |
| Mar-29 2026 | $0.00008796 | $0.00008796 | $0.00009015 | $0.00009015 | - | - |
| Mar-28 2026 | $0.00009015 | $0.00008929 | $0.00009059 | $0.00008936 | - | - |