Cap Mercado $3.26T
-3.13%
Volume 24h $283.43B
34.28%
BTC % 55.1%
0.34%
ETH % 11.08%
-3.33%
Moedas
34.081
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00011518 | $0.00011518 | $0.00012271 | $0.00012271 | $5 | - |
| Jan-19 2026 | $0.00012271 | $0.00012271 | $0.00012591 | $0.00012546 | $644 | - |
| Jan-18 2026 | $0.00013381 | $0.00013161 | $0.00013462 | $0.00013316 | $799 | - |
| Jan-17 2026 | $0.00013326 | $0.00013326 | $0.00013518 | $0.00013517 | $38 | - |
| Jan-16 2026 | $0.00013517 | $0.00013165 | $0.00013517 | $0.0001331 | $284 | - |
| Jan-15 2026 | $0.0001331 | $0.00013026 | $0.00013696 | $0.00013696 | - | - |
| Jan-14 2026 | $0.00013696 | $0.00013076 | $0.00013875 | $0.00013867 | - | - |
| Jan-13 2026 | $0.00014019 | $0.00013151 | $0.00014019 | $0.00013169 | $182 | - |
| Jan-12 2026 | $0.00013225 | $0.00013204 | $0.00013669 | $0.00013225 | $75 | - |
| Jan-11 2026 | $0.00013035 | $0.00012844 | $0.00013265 | $0.00013151 | - | - |
| Jan-10 2026 | $0.00013151 | $0.00013151 | $0.00013324 | $0.00013299 | - | - |
| Jan-09 2026 | $0.00013299 | $0.00013224 | $0.00013665 | $0.00013366 | $506 | - |
| Jan-08 2026 | $0.00013423 | $0.00012934 | $0.00013493 | $0.00013155 | $183 | - |
| Jan-07 2026 | $0.00013156 | $0.00013092 | $0.00013659 | $0.00013615 | $114 | - |
| Jan-06 2026 | $0.00013615 | $0.00013258 | $0.0001442 | $0.00013486 | $43 | - |