Cap Mercado $2.51T
-2.75%
Volume 24h $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
Moedas
34.215
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000757 | $0.00007325 | $0.00007659 | $0.00007605 | - | - |
| Feb-08 2026 | $0.0000758 | $0.00007576 | $0.00007763 | $0.00007646 | $34 | - |
| Feb-07 2026 | $0.00007746 | $0.00007461 | $0.0000795 | $0.0000795 | - | - |
| Feb-06 2026 | $0.0000795 | $0.00006051 | $0.00007951 | $0.00006051 | - | - |
| Feb-05 2026 | $0.00006883 | $0.00006883 | $0.00008214 | $0.00008005 | $924 | - |
| Feb-04 2026 | $0.00007966 | $0.00007937 | $0.00008652 | $0.00008652 | - | - |
| Feb-03 2026 | $0.00008652 | $0.00008463 | $0.00009065 | $0.00009058 | - | - |
| Feb-02 2026 | $0.0000913 | $0.00008455 | $0.0000925 | $0.00008631 | - | - |
| Feb-01 2026 | $0.00008631 | $0.00008631 | $0.00009252 | $0.00009252 | $1,505 | - |
| Jan-31 2026 | $0.00009093 | $0.00008864 | $0.00010354 | $0.00010203 | $443 | - |
| Jan-30 2026 | $0.00010192 | $0.00010166 | $0.00010721 | $0.00010721 | $1,374 | - |
| Jan-29 2026 | $0.00010695 | $0.00010575 | $0.00011491 | $0.00011491 | $196 | - |
| Jan-28 2026 | $0.00011491 | $0.0001142 | $0.00011573 | $0.00011455 | $589 | - |
| Jan-27 2026 | $0.00011454 | $0.00011145 | $0.00011508 | $0.00011281 | $78 | - |
| Jan-26 2026 | $0.0001128 | $0.00010947 | $0.00011401 | $0.00010947 | $1,838 | - |