Cap Mercado $3.95T
-1.75%
Volume 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Moedas
33.573
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00025565 | $0.00025184 | $0.00027801 | $0.00027399 | - | - |
| Oct-29 2025 | $0.00027399 | $0.00026303 | $0.00028274 | $0.00026303 | $2,896 | - |
| Oct-28 2025 | $0.00026271 | $0.00022332 | $0.00028002 | $0.00026825 | $1,114 | - |
| Oct-27 2025 | $0.00026571 | $0.00026571 | $0.00027608 | $0.00027213 | $388 | - |
| Oct-26 2025 | $0.00026865 | $0.00025129 | $0.00027037 | $0.00025129 | - | - |
| Oct-25 2025 | $0.00025129 | $0.00024665 | $0.00025149 | $0.00024709 | - | - |
| Oct-24 2025 | $0.00024709 | $0.00024319 | $0.0002501 | $0.00024319 | $3 | - |
| Oct-23 2025 | $0.00024319 | $0.00022971 | $0.00024796 | $0.00022971 | - | - |
| Oct-22 2025 | $0.00022971 | $0.00022934 | $0.00024239 | $0.00024239 | - | - |
| Oct-21 2025 | $0.00024239 | $0.00023668 | $0.00025373 | $0.00024337 | $14 | - |
| Oct-20 2025 | $0.0002438 | $0.00024163 | $0.00025032 | $0.00024163 | - | - |
| Oct-19 2025 | $0.00024674 | $0.0002414 | $0.00024674 | $0.00024554 | - | - |
| Oct-18 2025 | $0.00024279 | $0.00024102 | $0.0002459 | $0.00024102 | - | - |
| Oct-17 2025 | $0.00024552 | $0.00023273 | $0.00024756 | $0.00024508 | - | - |
| Oct-16 2025 | $0.0002529 | $0.0002529 | $0.00027783 | $0.00027173 | $1,608 | - |