Cap Mercado $2.29T
2.01%
Volume 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00139261 | $0.00137496 | $0.00152677 | $0.0014853 | $85,202 | - |
| Aug-19 2024 | $0.0014745 | $0.00143864 | $0.00151358 | $0.00144282 | $66,857 | - |
| Aug-18 2024 | $0.00142734 | $0.00142734 | $0.00150565 | $0.0014925 | $59,586 | - |
| Aug-17 2024 | $0.00149681 | $0.00140145 | $0.00154609 | $0.00141855 | $67,198 | - |
| Aug-16 2024 | $0.001418 | $0.00141569 | $0.00147076 | $0.00145065 | $46,834 | - |
| Aug-15 2024 | $0.00145574 | $0.00142934 | $0.00151746 | $0.00151514 | $74,575 | - |
| Aug-14 2024 | $0.00151495 | $0.00149218 | $0.00159488 | $0.00150992 | $65,600 | - |
| Aug-13 2024 | $0.0015368 | $0.00139002 | $0.00153751 | $0.00145944 | $115,797 | - |
| Aug-12 2024 | $0.00144236 | $0.00143083 | $0.00156641 | $0.00147594 | $92,810 | - |
| Aug-11 2024 | $0.00147453 | $0.00147453 | $0.00161381 | $0.00160134 | $67,747 | - |
| Aug-10 2024 | $0.0016135 | $0.00161035 | $0.00166834 | $0.0016674 | $46,723 | - |
| Aug-09 2024 | $0.00167285 | $0.00161064 | $0.00174357 | $0.00171539 | $84,547 | - |
| Aug-08 2024 | $0.0016734 | $0.00151501 | $0.0016962 | $0.00152212 | $75,549 | - |
| Aug-07 2024 | $0.00152165 | $0.00148823 | $0.00181009 | $0.0015548 | $147,720 | - |
| Aug-06 2024 | $0.00158221 | $0.00144193 | $0.00167027 | $0.00144193 | $167,260 | - |