Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00151787 | $0.0013487 | $0.00161352 | $0.00136498 | $218,334 | - |
| Sep-24 2024 | $0.0013198 | $0.00124998 | $0.00150196 | $0.00150196 | $222,309 | - |
| Sep-23 2024 | $0.00150384 | $0.0014772 | $0.00173406 | $0.00169735 | $182,743 | - |
| Sep-22 2024 | $0.00170515 | $0.00152644 | $0.00179076 | $0.00179076 | $138,743 | - |
| Sep-21 2024 | $0.00177733 | $0.00175942 | $0.00208251 | $0.00206502 | $111,066 | - |
| Sep-20 2024 | $0.00207509 | $0.00200095 | $0.00216972 | $0.00201795 | $64,551 | - |
| Sep-19 2024 | $0.00201977 | $0.00201977 | $0.00212935 | $0.00203567 | $114,307 | - |
| Sep-18 2024 | $0.00198249 | $0.00169196 | $0.002014 | $0.00173898 | $116,329 | - |
| Sep-17 2024 | $0.00176904 | $0.00148477 | $0.00177636 | $0.00149746 | $87,483 | - |
| Sep-16 2024 | $0.00149098 | $0.00148523 | $0.00161243 | $0.00161243 | $62,669 | - |
| Sep-15 2024 | $0.00160976 | $0.00140114 | $0.00171727 | $0.00143859 | $127,415 | - |
| Sep-14 2024 | $0.0014417 | $0.0014417 | $0.00158737 | $0.00150713 | $84,503 | - |
| Sep-13 2024 | $0.00148494 | $0.00127883 | $0.00150125 | $0.00127883 | $106,647 | - |
| Sep-12 2024 | $0.00123164 | $0.00122257 | $0.00127133 | $0.00122257 | $55,534 | - |
| Sep-11 2024 | $0.00121782 | $0.00118967 | $0.00133006 | $0.0013256 | $64,863 | - |