Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00306539 | $0.00257615 | $0.00355194 | $0.00262432 | $721,245 | - |
| Oct-17 2024 | $0.00262324 | $0.00236453 | $0.00271673 | $0.00264388 | $223,501 | - |
| Oct-16 2024 | $0.00262488 | $0.00256754 | $0.00298078 | $0.00286231 | $234,695 | - |
| Oct-15 2024 | $0.00288024 | $0.00205788 | $0.00310274 | $0.00216415 | $435,957 | - |
| Oct-14 2024 | $0.00216584 | $0.00215313 | $0.00249325 | $0.00249325 | $351,034 | - |
| Oct-13 2024 | $0.00246812 | $0.00207689 | $0.002592 | $0.00243823 | $381,540 | - |
| Oct-12 2024 | $0.00244596 | $0.00237353 | $0.00319022 | $0.00247826 | $1,095,522 | - |
| Oct-11 2024 | $0.00211137 | $0.00183865 | $0.002112 | $0.00194389 | $282,232 | - |
| Oct-10 2024 | $0.00180664 | $0.00146344 | $0.00180664 | $0.00158241 | $272,176 | - |
| Oct-09 2024 | $0.00159392 | $0.00141599 | $0.00189458 | $0.00141951 | $386,633 | - |
| Oct-08 2024 | $0.00142372 | $0.0014077 | $0.00153507 | $0.0014077 | $145,260 | - |
| Oct-07 2024 | $0.00140704 | $0.0013949 | $0.00156985 | $0.00142421 | $144,872 | - |
| Oct-06 2024 | $0.00142813 | $0.00132092 | $0.00142813 | $0.00133412 | $46,627 | - |
| Oct-05 2024 | $0.00133883 | $0.00132639 | $0.00139043 | $0.00138566 | $37,604 | - |
| Oct-04 2024 | $0.00138487 | $0.00126461 | $0.00140359 | $0.00126461 | $50,755 | - |