Cap Mercado $2.17T
-3.12%
Volume 24h $134.99B
-8.52%
BTC % 52.22%
0.03%
ETH % 14.11%
-1.41%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00151495 | $0.00149218 | $0.00159488 | $0.00150992 | $65,600 | - |
| Aug-13 2024 | $0.0015368 | $0.00139002 | $0.00153751 | $0.00145944 | $115,797 | - |
| Aug-12 2024 | $0.00144236 | $0.00143083 | $0.00156641 | $0.00147594 | $92,810 | - |
| Aug-11 2024 | $0.00147453 | $0.00147453 | $0.00161381 | $0.00160134 | $67,747 | - |
| Aug-10 2024 | $0.0016135 | $0.00161035 | $0.00166834 | $0.0016674 | $46,723 | - |
| Aug-09 2024 | $0.00167285 | $0.00161064 | $0.00174357 | $0.00171539 | $84,547 | - |
| Aug-08 2024 | $0.0016734 | $0.00151501 | $0.0016962 | $0.00152212 | $75,549 | - |
| Aug-07 2024 | $0.00152165 | $0.00148823 | $0.00181009 | $0.0015548 | $147,720 | - |
| Aug-06 2024 | $0.00158221 | $0.00144193 | $0.00167027 | $0.00144193 | $167,260 | - |
| Aug-05 2024 | $0.00145738 | $0.00113277 | $0.00154178 | $0.00154178 | $261,756 | - |
| Aug-04 2024 | $0.00165454 | $0.00152348 | $0.0017927 | $0.00177299 | $146,398 | - |
| Aug-03 2024 | $0.00173571 | $0.00172358 | $0.00198678 | $0.0019242 | $101,550 | - |
| Aug-02 2024 | $0.00192102 | $0.00191229 | $0.0023808 | $0.0023808 | $172,680 | - |
| Aug-01 2024 | $0.00237214 | $0.00217661 | $0.00247563 | $0.00244723 | $247,827 | - |
| Jul-31 2024 | $0.00244025 | $0.00244025 | $0.00274512 | $0.00271662 | $149,133 | - |