Cap Mercado $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Moedas
28.740
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00123164 | $0.00122257 | $0.00127133 | $0.00122257 | $55,534 | - |
| Sep-11 2024 | $0.00121782 | $0.00118967 | $0.00133006 | $0.0013256 | $64,863 | - |
| Sep-10 2024 | $0.00133055 | $0.00123067 | $0.00133055 | $0.00126118 | $44,865 | - |
| Sep-09 2024 | $0.00125681 | $0.00116328 | $0.00139372 | $0.00118074 | $151,094 | - |
| Sep-08 2024 | $0.00118154 | $0.00117415 | $0.00138911 | $0.00121612 | $167,545 | - |
| Sep-07 2024 | $0.00116969 | $0.00100179 | $0.00116969 | $0.0010352 | $82,235 | - |
| Sep-06 2024 | $0.00101865 | $0.00087715 | $0.00106336 | $0.00087979 | $135,953 | - |
| Sep-05 2024 | $0.0008784 | $0.0008784 | $0.00094904 | $0.00094779 | $33,099 | - |
| Sep-04 2024 | $0.00094889 | $0.00084184 | $0.00094889 | $0.00086762 | $50,585 | - |
| Sep-03 2024 | $0.00087555 | $0.00087555 | $0.0009544 | $0.00093619 | $55,589 | - |
| Sep-02 2024 | $0.00093305 | $0.00087763 | $0.00094167 | $0.0008817 | $56,419 | - |
| Sep-01 2024 | $0.00093175 | $0.00088456 | $0.00100347 | $0.00089953 | $86,691 | - |
| Aug-31 2024 | $0.00089812 | $0.00089113 | $0.00091599 | $0.00089506 | $51,438 | - |
| Aug-30 2024 | $0.00089411 | $0.00086126 | $0.0009296 | $0.0009279 | $56,698 | - |
| Aug-29 2024 | $0.0009264 | $0.0009052 | $0.00094671 | $0.00093831 | $83,384 | - |