Cap Mercado $2.15T
3.08%
Volume 24h $195.15B
-64.64%
BTC % 52.46%
0.7%
ETH % 13.76%
-2.76%
Moedas
28.396
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00158221 | $0.00144193 | $0.00167027 | $0.00144193 | $167,260 | - |
| Aug-05 2024 | $0.00145738 | $0.00113277 | $0.00154178 | $0.00154178 | $261,756 | - |
| Aug-04 2024 | $0.00165454 | $0.00152348 | $0.0017927 | $0.00177299 | $146,398 | - |
| Aug-03 2024 | $0.00173571 | $0.00172358 | $0.00198678 | $0.0019242 | $101,550 | - |
| Aug-02 2024 | $0.00192102 | $0.00191229 | $0.0023808 | $0.0023808 | $172,680 | - |
| Aug-01 2024 | $0.00237214 | $0.00217661 | $0.00247563 | $0.00244723 | $247,827 | - |
| Jul-31 2024 | $0.00244025 | $0.00244025 | $0.00274512 | $0.00271662 | $149,133 | - |
| Jul-30 2024 | $0.0027913 | $0.00270788 | $0.00310042 | $0.00310042 | $155,249 | - |
| Jul-29 2024 | $0.00322162 | $0.0027151 | $0.00333064 | $0.00278478 | $476,954 | - |
| Jul-28 2024 | $0.00247982 | $0.00247982 | $0.00298729 | $0.00298729 | $423,751 | - |
| Jul-27 2024 | $0.00300504 | $0.00282028 | $0.00323741 | $0.00284257 | $284,802 | - |
| Jul-26 2024 | $0.00283413 | $0.00281953 | $0.00304531 | $0.00281965 | $243,245 | - |
| Jul-25 2024 | $0.00288626 | $0.00264521 | $0.00297485 | $0.00296375 | $292,275 | - |
| Jul-24 2024 | $0.00299731 | $0.00299731 | $0.00327927 | $0.00319782 | $252,414 | - |
| Jul-23 2024 | $0.00314747 | $0.00314747 | $0.00360933 | $0.00323987 | $341,659 | - |