Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00173845 | $0.00158013 | $0.00185622 | $0.00158013 | $194,936 | - |
| Nov-05 2024 | $0.00156743 | $0.00141678 | $0.00161784 | $0.00141746 | $114,837 | - |
| Nov-04 2024 | $0.00139104 | $0.00139104 | $0.00148565 | $0.00146992 | $82,573 | - |
| Nov-03 2024 | $0.00147028 | $0.00143172 | $0.00157364 | $0.00156896 | $94,020 | - |
| Nov-02 2024 | $0.00157039 | $0.00157039 | $0.00175224 | $0.00171624 | $133,059 | - |
| Nov-01 2024 | $0.00173236 | $0.00172646 | $0.00188312 | $0.00179943 | $117,817 | - |
| Oct-31 2024 | $0.00181148 | $0.00180839 | $0.00207887 | $0.00191402 | $121,492 | - |
| Oct-30 2024 | $0.00192011 | $0.00191791 | $0.0020942 | $0.0020942 | $156,489 | - |
| Oct-29 2024 | $0.00223778 | $0.00205674 | $0.00223778 | $0.00210614 | $161,871 | - |
| Oct-28 2024 | $0.00209157 | $0.00196064 | $0.0021592 | $0.0021592 | $296,751 | - |
| Oct-27 2024 | $0.00208398 | $0.00201288 | $0.00216587 | $0.0021404 | $130,394 | - |
| Oct-26 2024 | $0.00215017 | $0.00212928 | $0.00236695 | $0.00236695 | $235,262 | - |
| Oct-25 2024 | $0.00238152 | $0.00226519 | $0.00260237 | $0.00236798 | $215,221 | - |
| Oct-24 2024 | $0.00238214 | $0.00229206 | $0.0025214 | $0.00246285 | $188,733 | - |
| Oct-23 2024 | $0.00259255 | $0.00255344 | $0.00275412 | $0.00275412 | $129,449 | - |