Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anita AI (ANITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00220758 | $0.00214867 | $0.00221081 | $0.00217897 | $117,177 | - |
| Aug-19 2025 | $0.00224546 | $0.00179495 | $0.00248335 | $0.00179495 | $162,270 | - |
| Aug-18 2025 | $0.00162032 | $0.0016091 | $0.00174207 | $0.00174207 | $92,722 | - |
| Aug-17 2025 | $0.00173829 | $0.00168596 | $0.00181432 | $0.00168596 | $93,711 | - |
| Aug-16 2025 | $0.00168675 | $0.00168171 | $0.00175778 | $0.00171177 | $105,644 | - |
| Aug-15 2025 | $0.00171487 | $0.0016831 | $0.00181894 | $0.00179694 | $68,013 | - |
| Aug-14 2025 | $0.00179109 | $0.00179109 | $0.00197984 | $0.00192611 | $96,371 | - |
| Aug-13 2025 | $0.00192625 | $0.0018814 | $0.00202488 | $0.00195799 | $114,015 | - |
| Aug-12 2025 | $0.00195999 | $0.00185951 | $0.00200672 | $0.00185951 | $114,482 | - |
| Aug-11 2025 | $0.00187103 | $0.00187103 | $0.00203594 | $0.00198447 | $96,250 | - |
| Aug-10 2025 | $0.00198434 | $0.00193399 | $0.00200814 | $0.00196687 | $110,980 | - |
| Aug-09 2025 | $0.00196792 | $0.00193288 | $0.00206979 | $0.00197704 | $144,332 | - |
| Aug-08 2025 | $0.00197289 | $0.00188364 | $0.00198175 | $0.00195398 | $151,101 | - |
| Aug-07 2025 | $0.00208895 | $0.00182277 | $0.00210352 | $0.00182277 | $150,617 | - |
| Aug-06 2025 | $0.00175644 | $0.00167431 | $0.00177428 | $0.00169782 | $100,060 | - |