Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Anita AI (ANITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0019527 | $0.00194216 | $0.0019814 | $0.0019432 | $61,982 | - |
| Oct-05 2025 | $0.00194489 | $0.00193813 | $0.00196875 | $0.00195752 | $62,578 | - |
| Oct-04 2025 | $0.00195743 | $0.00195743 | $0.00199477 | $0.00199318 | $62,844 | - |
| Oct-03 2025 | $0.00199099 | $0.00197773 | $0.00205447 | $0.00205288 | $75,403 | - |
| Oct-02 2025 | $0.00204965 | $0.00189221 | $0.00205702 | $0.00193574 | $71,356 | - |
| Oct-01 2025 | $0.0019287 | $0.001875 | $0.0019319 | $0.0018903 | $73,441 | - |
| Sep-30 2025 | $0.00188947 | $0.00185698 | $0.0019066 | $0.0019066 | $67,732 | - |
| Sep-29 2025 | $0.00190897 | $0.00182675 | $0.00190897 | $0.00185286 | $68,285 | - |
| Sep-28 2025 | $0.00185094 | $0.00182059 | $0.0018513 | $0.00183186 | $74,832 | - |
| Sep-27 2025 | $0.0018331 | $0.00183208 | $0.00188208 | $0.00187216 | $66,878 | - |
| Sep-26 2025 | $0.00186477 | $0.00178897 | $0.00186672 | $0.00183477 | $81,436 | - |
| Sep-25 2025 | $0.00183452 | $0.00183452 | $0.00193198 | $0.00193198 | $87,937 | - |
| Sep-24 2025 | $0.00193198 | $0.00193191 | $0.00195377 | $0.00193809 | - | - |
| Sep-23 2025 | $0.00193809 | $0.0019194 | $0.00199146 | $0.00198514 | - | - |
| Sep-22 2025 | $0.00198514 | $0.00195578 | $0.00204501 | $0.00204501 | - | - |