Cap Mercado $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anita AI (ANITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00121677 | $0.00121151 | $0.00131392 | $0.00126537 | $58,618 | - |
| Oct-27 2025 | $0.0012763 | $0.0012763 | $0.0013199 | $0.00131512 | $64,400 | - |
| Oct-26 2025 | $0.00129115 | $0.00123909 | $0.00132692 | $0.00126268 | $65,695 | - |
| Oct-25 2025 | $0.0012617 | $0.00125362 | $0.00131554 | $0.00125362 | $54,728 | - |
| Oct-24 2025 | $0.00125065 | $0.00125065 | $0.00129646 | $0.00125575 | $60,629 | - |
| Oct-23 2025 | $0.00124674 | $0.00118054 | $0.00127465 | $0.00118159 | $57,235 | - |
| Oct-22 2025 | $0.00120259 | $0.00120157 | $0.00127093 | $0.00124919 | $62,563 | - |
| Oct-21 2025 | $0.00127725 | $0.00117197 | $0.00130562 | $0.00118763 | $64,047 | - |
| Oct-20 2025 | $0.00118945 | $0.00118037 | $0.00128437 | $0.00125569 | $59,258 | - |
| Oct-19 2025 | $0.00125809 | $0.00118232 | $0.00127641 | $0.00126066 | $64,073 | - |
| Oct-18 2025 | $0.0013204 | $0.00126028 | $0.00132081 | $0.00126028 | $63,910 | - |
| Oct-17 2025 | $0.00126648 | $0.00126648 | $0.00152627 | $0.0014101 | $71,071 | - |
| Oct-16 2025 | $0.00141085 | $0.00096374 | $0.00156467 | $0.00156467 | $106,906 | - |
| Oct-15 2025 | $0.00156635 | $0.00156121 | $0.00165977 | $0.00162824 | $72,617 | - |
| Oct-14 2025 | $0.00159344 | $0.00157427 | $0.00170212 | $0.00170212 | $74,234 | - |