Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anita AI (ANITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0022921 | $0.0022921 | $0.00256221 | $0.00251454 | $106,355 | - |
| Jun-20 2025 | $0.00250237 | $0.00244962 | $0.0026898 | $0.00268862 | $50,941 | - |
| Jun-19 2025 | $0.00268697 | $0.00251361 | $0.00268697 | $0.00263879 | $96,909 | - |
| Jun-18 2025 | $0.0026253 | $0.00238887 | $0.0026253 | $0.00240173 | $129,113 | - |
| Jun-17 2025 | $0.00238361 | $0.00237692 | $0.0024837 | $0.00246443 | $109,109 | - |
| Jun-16 2025 | $0.00249143 | $0.00248462 | $0.00259842 | $0.00248462 | $121,247 | - |
| Jun-15 2025 | $0.00248857 | $0.00240574 | $0.00263987 | $0.00255482 | $78,443 | - |
| Jun-14 2025 | $0.00254991 | $0.00254613 | $0.00270749 | $0.00269216 | $73,014 | - |
| Jun-13 2025 | $0.00268991 | $0.0024215 | $0.00268991 | $0.00260341 | $77,573 | - |
| Jun-12 2025 | $0.00256926 | $0.00256556 | $0.00307955 | $0.00289496 | $70,356 | - |
| Jun-11 2025 | $0.00289634 | $0.00277538 | $0.00315395 | $0.00278914 | $102,368 | - |
| Jun-10 2025 | $0.00279201 | $0.00256016 | $0.00295224 | $0.00256016 | $188,394 | - |
| Jun-09 2025 | $0.00255084 | $0.00254352 | $0.0030365 | $0.0030365 | $174,999 | - |
| Jun-08 2025 | $0.0030261 | $0.00286164 | $0.00311396 | $0.00298735 | $145,197 | - |
| Jun-07 2025 | $0.00312273 | $0.00294649 | $0.00312273 | $0.00304558 | $165,778 | - |