Cap Mercado $3.44T
2.71%
Volume 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anita AI (ANITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000791 | $0.00069907 | $0.00079103 | $0.00071433 | $3,090 | - |
| Dec-07 2025 | $0.00071434 | $0.00069095 | $0.00071434 | $0.00069095 | $24 | - |
| Dec-06 2025 | $0.00065394 | $0.00061266 | $0.00065502 | $0.00061266 | $333 | - |
| Dec-05 2025 | $0.00060885 | $0.00059644 | $0.00079986 | $0.00079841 | $12,911 | - |
| Dec-04 2025 | $0.00079854 | $0.00079739 | $0.00085381 | $0.00082975 | $898 | - |
| Dec-03 2025 | $0.00082975 | $0.0007125 | $0.0008314 | $0.00079841 | $5 | - |
| Dec-02 2025 | $0.0007984 | $0.00071336 | $0.00080158 | $0.0007237 | $59 | - |
| Dec-01 2025 | $0.00072387 | $0.00072387 | $0.00087148 | $0.00087148 | $2,359 | - |
| Nov-30 2025 | $0.0008775 | $0.0008351 | $0.0008775 | $0.0008351 | $881 | - |
| Nov-29 2025 | $0.00083511 | $0.00083441 | $0.00084954 | $0.00084946 | $33 | - |
| Nov-28 2025 | $0.00084941 | $0.00081672 | $0.00084946 | $0.00083823 | $467 | - |
| Nov-27 2025 | $0.00083817 | $0.00083074 | $0.00088027 | $0.00087932 | $3,421 | - |
| Nov-26 2025 | $0.0008794 | $0.00077794 | $0.00088167 | $0.00077794 | $4,889 | - |
| Nov-25 2025 | $0.00077617 | $0.00075279 | $0.00079316 | $0.00079301 | $87 | - |
| Nov-24 2025 | $0.00079302 | $0.0007084 | $0.00079767 | $0.00071318 | $1,921 | - |