Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anita AI (ANITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00067261 | $0.00060316 | $0.00070172 | $0.00060316 | $5,975 | - |
| Nov-17 2025 | $0.00062615 | $0.00059184 | $0.00070783 | $0.00068638 | $9,320 | - |
| Nov-16 2025 | $0.00068624 | $0.00068521 | $0.00080345 | $0.00078459 | $54,568 | - |
| Nov-15 2025 | $0.00078747 | $0.00078579 | $0.00082539 | $0.0007986 | $60,675 | - |
| Nov-14 2025 | $0.00080639 | $0.0007922 | $0.00086476 | $0.00085661 | $60,579 | - |
| Nov-13 2025 | $0.00085671 | $0.00085174 | $0.00094632 | $0.00092676 | $54,730 | - |
| Nov-12 2025 | $0.00091827 | $0.00089458 | $0.00097992 | $0.00095161 | $64,836 | - |
| Nov-11 2025 | $0.00096028 | $0.00095695 | $0.00101862 | $0.00098106 | $59,379 | - |
| Nov-10 2025 | $0.00097624 | $0.00094429 | $0.00098685 | $0.00096022 | $58,327 | - |
| Nov-09 2025 | $0.00094888 | $0.00089188 | $0.00096099 | $0.00092192 | $59,429 | - |
| Nov-08 2025 | $0.00093389 | $0.00091143 | $0.00094474 | $0.00093124 | $60,480 | - |
| Nov-07 2025 | $0.00091399 | $0.00088653 | $0.00095271 | $0.0008973 | $59,024 | - |
| Nov-06 2025 | $0.00089819 | $0.00089819 | $0.00094521 | $0.00093716 | $69,476 | - |
| Nov-05 2025 | $0.00093205 | $0.00092885 | $0.00104024 | $0.00096091 | $64,856 | - |
| Nov-04 2025 | $0.00094242 | $0.00085109 | $0.00111885 | $0.00111353 | $93,104 | - |