Cap Mercado $3.17T
-0.25%
Volume 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anita AI (ANITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00065427 | $0.00065427 | $0.00099628 | $0.0006883 | - | - |
| Dec-27 2025 | $0.0006883 | $0.00068313 | $0.00099642 | $0.0006867 | - | - |
| Dec-26 2025 | $0.0006867 | $0.0006757 | $0.00102227 | $0.00098834 | $469 | - |
| Dec-25 2025 | $0.00100656 | $0.00067924 | $0.00101244 | $0.00069069 | - | - |
| Dec-24 2025 | $0.00069069 | $0.00069054 | $0.00099322 | $0.00070684 | - | - |
| Dec-23 2025 | $0.00070684 | $0.00070684 | $0.00072426 | $0.00071901 | - | - |
| Dec-22 2025 | $0.00071901 | $0.00071817 | $0.00073443 | $0.00071832 | - | - |
| Dec-21 2025 | $0.00071832 | $0.00070794 | $0.00072183 | $0.00072183 | - | - |
| Dec-20 2025 | $0.00072183 | $0.00057466 | $0.00076389 | $0.00057466 | - | - |
| Dec-19 2025 | $0.00057466 | $0.00054919 | $0.0005969 | $0.0005969 | - | - |
| Dec-18 2025 | $0.00060512 | $0.0005971 | $0.00061989 | $0.0005971 | - | - |
| Dec-17 2025 | $0.0005971 | $0.0005971 | $0.00107675 | $0.00063913 | - | - |
| Dec-16 2025 | $0.00063913 | $0.00063354 | $0.00064831 | $0.00063354 | - | - |
| Dec-15 2025 | $0.00063354 | $0.00063354 | $0.0007914 | $0.00078154 | - | - |
| Dec-14 2025 | $0.00080808 | $0.00080808 | $0.00098342 | $0.00098118 | $2,164 | - |