Cap Mercado $4.46T
0.17%
Volume 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
Oct-07 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
Oct-06 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
Oct-05 2025 | $0.00030037 | $0.00029521 | $0.00030037 | $0.00029521 | - | - |
Oct-04 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
Oct-03 2025 | $0.00029521 | $0.00028627 | $0.00029521 | $0.00029051 | - | - |
Oct-02 2025 | $0.00027167 | $0.00023845 | $0.00027167 | $0.00023845 | - | - |
Oct-01 2025 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
Sep-30 2025 | $0.00023845 | $0.00022335 | $0.00023845 | $0.00022335 | - | - |
Sep-29 2025 | $0.00022335 | $0.00022335 | $0.00022335 | $0.00022335 | - | - |
Sep-28 2025 | $0.00022335 | $0.00022335 | $0.00022335 | $0.00022335 | - | - |
Sep-27 2025 | $0.00022335 | $0.00022335 | $0.00022335 | $0.00022335 | - | - |
Sep-26 2025 | $0.00022335 | $0.00022335 | $0.00024051 | $0.00024051 | - | - |
Sep-25 2025 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
Sep-24 2025 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |