Cap Mercado $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Moedas
29.421
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AnimeSwap (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00045541 | $0.00043353 | $0.00046041 | $0.00043353 | $2 | - |
| Nov-04 2024 | $0.00043005 | $0.00042331 | $0.00044832 | $0.00044319 | $9 | - |
| Nov-03 2024 | $0.00044319 | $0.00042665 | $0.00046496 | $0.00046496 | $70 | - |
| Nov-02 2024 | $0.00045983 | $0.00045983 | $0.00047915 | $0.00047597 | $4 | - |
| Nov-01 2024 | $0.0004704 | $0.0003924 | $0.00047364 | $0.00040971 | $116 | - |
| Oct-31 2024 | $0.00040971 | $0.00039614 | $0.00056609 | $0.00056609 | $200 | - |
| Oct-30 2024 | $0.00056656 | $0.0005607 | $0.00058809 | $0.00058248 | $21 | - |
| Oct-29 2024 | $0.00058325 | $0.00054242 | $0.00059596 | $0.00056325 | $77 | - |
| Oct-28 2024 | $0.00056325 | $0.00053427 | $0.00056325 | $0.00055925 | $7 | - |
| Oct-27 2024 | $0.00055925 | $0.00050652 | $0.00055925 | $0.00054542 | $99 | - |
| Oct-26 2024 | $0.00054414 | $0.00049512 | $0.00054621 | $0.0005256 | $111 | - |
| Oct-25 2024 | $0.00053213 | $0.00053213 | $0.00059736 | $0.00059736 | $20 | - |
| Oct-24 2024 | $0.00059899 | $0.00056441 | $0.0006067 | $0.00056441 | $62 | - |
| Oct-23 2024 | $0.00056441 | $0.00056441 | $0.00076368 | $0.00075008 | $181 | - |
| Oct-22 2024 | $0.00075008 | $0.00074162 | $0.00087364 | $0.000775 | $118 | - |