Cap Mercado $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AnimeSwap (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00037909 | $0.0002584 | $0.00037952 | $0.0002584 | $153 | - |
| Aug-26 2024 | $0.0002584 | $0.0002584 | $0.00026111 | $0.00025845 | $8 | - |
| Aug-25 2024 | $0.00025845 | $0.00023882 | $0.00025845 | $0.00024954 | $1 | - |
| Aug-24 2024 | $0.00024954 | $0.00024954 | $0.00025073 | $0.00025073 | $0 | - |
| Aug-23 2024 | $0.00025073 | $0.00022455 | $0.00025073 | $0.00022455 | $11 | - |
| Aug-22 2024 | $0.00022455 | $0.00022082 | $0.00023123 | $0.00022082 | $12 | - |
| Aug-21 2024 | $0.00022082 | $0.00022082 | $0.00022082 | $0.00022082 | - | - |
| Aug-20 2024 | $0.00022082 | $0.00020932 | $0.00022691 | $0.00020932 | $23 | - |
| Aug-19 2024 | $0.00020932 | $0.00020806 | $0.00021121 | $0.00021121 | $29 | - |
| Aug-18 2024 | $0.00022842 | $0.00022802 | $0.00022842 | $0.00022802 | $0 | - |
| Aug-17 2024 | $0.00022802 | $0.00022802 | $0.00023028 | $0.00022984 | $1 | - |
| Aug-16 2024 | $0.00022984 | $0.00022983 | $0.00024097 | $0.00023467 | $5 | - |
| Aug-15 2024 | $0.00023467 | $0.00023467 | $0.00026822 | $0.00026778 | $22 | - |
| Aug-14 2024 | $0.00026778 | $0.00026778 | $0.00030602 | $0.00030602 | $34 | - |
| Aug-13 2024 | $0.00030602 | $0.00027679 | $0.0003127 | $0.00028455 | $24 | - |