Cap Mercado $2.28T
1.91%
Volume 24h $145.17B
-28.61%
BTC % 53.31%
-0.22%
ETH % 12.62%
-0.07%
Moedas
29.001
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AnimeSwap (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000698 | $0.00038366 | $0.00084222 | $0.00038366 | $563 | - |
| Oct-02 2024 | $0.00038723 | $0.00031081 | $0.00038913 | $0.00031151 | $72 | - |
| Oct-01 2024 | $0.00031166 | $0.00030333 | $0.00035172 | $0.00032687 | $18 | - |
| Sep-30 2024 | $0.00033033 | $0.00032292 | $0.00041142 | $0.00041142 | $303 | - |
| Sep-29 2024 | $0.00041482 | $0.00036881 | $0.00042022 | $0.00037902 | $85 | - |
| Sep-28 2024 | $0.00037902 | $0.00037737 | $0.00039536 | $0.00039536 | $29 | - |
| Sep-27 2024 | $0.00039536 | $0.00037993 | $0.00039718 | $0.00038176 | $95 | - |
| Sep-26 2024 | $0.00038594 | $0.00037363 | $0.00039164 | $0.00037363 | $18 | - |
| Sep-25 2024 | $0.00037363 | $0.00037363 | $0.00039735 | $0.00037868 | $13 | - |
| Sep-24 2024 | $0.00037868 | $0.00037742 | $0.00039608 | $0.00037979 | $49 | - |
| Sep-23 2024 | $0.00037979 | $0.00036439 | $0.0004418 | $0.0004418 | $111 | - |
| Sep-22 2024 | $0.00042931 | $0.00042931 | $0.00046293 | $0.00046293 | $32 | - |
| Sep-21 2024 | $0.00046293 | $0.00040691 | $0.00046293 | $0.00040716 | $42 | - |
| Sep-20 2024 | $0.00040716 | $0.00029725 | $0.00042182 | $0.00030179 | $141 | - |
| Sep-19 2024 | $0.00030179 | $0.00024715 | $0.00030179 | $0.00024715 | $15 | - |