Cap Mercado $2.28T
2.76%
Volume 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AnimeSwap (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00020932 | $0.00020806 | $0.00021121 | $0.00021121 | $29 | - |
| Aug-18 2024 | $0.00022842 | $0.00022802 | $0.00022842 | $0.00022802 | $0 | - |
| Aug-17 2024 | $0.00022802 | $0.00022802 | $0.00023028 | $0.00022984 | $1 | - |
| Aug-16 2024 | $0.00022984 | $0.00022983 | $0.00024097 | $0.00023467 | $5 | - |
| Aug-15 2024 | $0.00023467 | $0.00023467 | $0.00026822 | $0.00026778 | $22 | - |
| Aug-14 2024 | $0.00026778 | $0.00026778 | $0.00030602 | $0.00030602 | $34 | - |
| Aug-13 2024 | $0.00030602 | $0.00027679 | $0.0003127 | $0.00028455 | $24 | - |
| Aug-12 2024 | $0.00028455 | $0.00024142 | $0.00028678 | $0.00025552 | $38 | - |
| Aug-11 2024 | $0.00025552 | $0.00025552 | $0.00026768 | $0.00026768 | $0 | - |
| Aug-10 2024 | $0.00026768 | $0.00025351 | $0.00026768 | $0.00025351 | $13 | - |
| Aug-09 2024 | $0.00025351 | $0.00024146 | $0.00025557 | $0.00024146 | $24 | - |
| Aug-08 2024 | $0.00024146 | $0.00023807 | $0.00024968 | $0.00024162 | $35 | - |
| Aug-07 2024 | $0.00024162 | $0.00022734 | $0.0002552 | $0.00023688 | $56 | - |
| Aug-06 2024 | $0.00023688 | $0.00021038 | $0.00023688 | $0.00021473 | $58 | - |
| Aug-05 2024 | $0.00021473 | $0.00020738 | $0.00025876 | $0.00025876 | $55 | - |