Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00656011 | $0.00646405 | $0.00666111 | $0.00646405 | $32,913,478 | $36,333,899 |
| Dec-02 2025 | $0.00647888 | $0.00589618 | $0.00721167 | $0.00591945 | $97,655,594 | $35,883,966 |
| Dec-01 2025 | $0.00591456 | $0.00572604 | $0.00611909 | $0.00611909 | $13,731,793 | $32,758,452 |
| Nov-30 2025 | $0.00633409 | $0.0061416 | $0.00636038 | $0.00623738 | $9,070,607 | $35,082,070 |
| Nov-29 2025 | $0.00621451 | $0.00620375 | $0.00647664 | $0.00647664 | $7,610,434 | $34,419,722 |
| Nov-28 2025 | $0.00651005 | $0.00643742 | $0.00664158 | $0.00658385 | $11,944,766 | $36,056,632 |
| Nov-27 2025 | $0.00656687 | $0.00649603 | $0.00666608 | $0.00649603 | $13,534,238 | $36,371,325 |
| Nov-26 2025 | $0.00654847 | $0.00634728 | $0.00657768 | $0.00657768 | $9,445,076 | $36,269,417 |
| Nov-25 2025 | $0.00658496 | $0.00642756 | $0.00663873 | $0.00663873 | $11,118,279 | $36,471,492 |
| Nov-24 2025 | $0.00664738 | $0.00636926 | $0.00676586 | $0.00667496 | $15,170,565 | $36,817,253 |
| Nov-23 2025 | $0.00671186 | $0.00628153 | $0.00718452 | $0.00628153 | $53,911,112 | $37,174,356 |
| Nov-22 2025 | $0.00627889 | $0.00616181 | $0.00710843 | $0.00660234 | $45,812,817 | $34,776,331 |
| Nov-21 2025 | $0.00643861 | $0.005691 | $0.00855433 | $0.00630243 | $74,740,843 | $35,660,962 |
| Nov-20 2025 | $0.00639031 | $0.00616401 | $0.00679649 | $0.00645946 | $12,652,203 | $35,393,421 |
| Nov-19 2025 | $0.00644942 | $0.00612979 | $0.00673263 | $0.00665201 | $10,883,547 | $35,720,817 |