Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0095783 | $0.00920934 | $0.0095783 | $0.00920934 | $17,632,410 | $53,050,459 |
| Oct-23 2025 | $0.00920073 | $0.00901346 | $0.00932919 | $0.00901346 | $14,290,131 | $50,959,252 |
| Oct-22 2025 | $0.00888498 | $0.00883278 | $0.00946912 | $0.00946912 | $19,536,496 | $49,210,423 |
| Oct-21 2025 | $0.00954968 | $0.00935236 | $0.010086 | $0.00984575 | $24,629,780 | $52,891,917 |
| Oct-20 2025 | $0.0098069 | $0.00943235 | $0.0099164 | $0.0095167 | $15,937,145 | $54,316,588 |
| Oct-19 2025 | $0.00959173 | $0.00926292 | $0.00966632 | $0.00947139 | $15,813,639 | $53,124,804 |
| Oct-18 2025 | $0.00943509 | $0.00937271 | $0.00961442 | $0.00938757 | $11,736,979 | $52,257,236 |
| Oct-17 2025 | $0.0093932 | $0.00893929 | $0.00964936 | $0.00959459 | $32,193,150 | $52,025,249 |
| Oct-16 2025 | $0.00950347 | $0.00939518 | $0.010107 | $0.00986303 | $39,883,353 | $52,635,967 |
| Oct-15 2025 | $0.00984868 | $0.00980929 | $0.010563 | $0.010533 | $26,038,765 | $54,547,970 |
| Oct-14 2025 | $0.010576 | $0.00999211 | $0.010987 | $0.010987 | $24,965,469 | $58,580,915 |
| Oct-13 2025 | $0.010987 | $0.00971266 | $0.011121 | $0.00971266 | $45,626,626 | $60,852,907 |
| Oct-12 2025 | $0.0097478 | $0.0088989 | $0.010126 | $0.00899607 | $31,104,420 | $53,989,253 |
| Oct-11 2025 | $0.00896512 | $0.00862171 | $0.00954683 | $0.00954683 | $49,070,889 | $49,654,275 |
| Oct-10 2025 | $0.0090231 | $0.00879196 | $0.014002 | $0.01382 | $45,182,735 | $49,975,388 |