Cap Mercado $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00779994 | $0.0074839 | $0.00779994 | $0.0074839 | $20,800,635 | $43,200,791 |
| Jan-12 2026 | $0.00741952 | $0.0072584 | $0.00767506 | $0.00727052 | $32,904,224 | $41,093,813 |
| Jan-11 2026 | $0.00730007 | $0.00724866 | $0.00746947 | $0.00733828 | $14,225,059 | $40,432,221 |
| Jan-10 2026 | $0.0073706 | $0.0073706 | $0.00785069 | $0.007773 | $16,998,552 | $40,822,843 |
| Jan-09 2026 | $0.00776284 | $0.00769649 | $0.00805803 | $0.00786024 | $27,924,766 | $42,995,338 |
| Jan-08 2026 | $0.00782438 | $0.00753749 | $0.00886367 | $0.00753749 | $110,293,321 | $43,336,165 |
| Jan-07 2026 | $0.00750728 | $0.00727192 | $0.00811983 | $0.00739454 | $65,386,630 | $41,579,911 |
| Jan-06 2026 | $0.00739779 | $0.00724132 | $0.00747707 | $0.00734847 | $18,740,448 | $40,973,471 |
| Jan-05 2026 | $0.0073797 | $0.00721861 | $0.00744906 | $0.00738574 | $18,460,615 | $40,873,292 |
| Jan-04 2026 | $0.00739309 | $0.00731201 | $0.00749258 | $0.00733308 | $17,607,497 | $40,947,446 |
| Jan-03 2026 | $0.00732216 | $0.00720458 | $0.00745332 | $0.00734809 | $16,083,760 | $40,554,561 |
| Jan-02 2026 | $0.00735468 | $0.00716287 | $0.00736833 | $0.00727543 | $19,844,820 | $40,734,677 |
| Jan-01 2026 | $0.00721312 | $0.00714587 | $0.00729114 | $0.00716486 | $13,947,481 | $39,950,666 |
| Dec-31 2025 | $0.0071763 | $0.00715634 | $0.00750584 | $0.00750584 | $17,052,616 | $39,746,739 |
| Dec-30 2025 | $0.00752037 | $0.00741414 | $0.00771129 | $0.00771129 | $24,685,599 | $41,652,375 |