Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.017921 | $0.01742 | $0.01888 | $0.018742 | $34,141,616 | $99,257,791 |
| Jun-21 2025 | $0.018594 | $0.018594 | $0.020627 | $0.019514 | $37,279,244 | $102,985,825 |
| Jun-20 2025 | $0.019798 | $0.019798 | $0.020938 | $0.020938 | $37,886,789 | $109,654,601 |
| Jun-19 2025 | $0.020761 | $0.0202 | $0.021124 | $0.021124 | $30,120,014 | $114,990,366 |
| Jun-18 2025 | $0.021259 | $0.020442 | $0.021733 | $0.021733 | $46,788,111 | $117,750,276 |
| Jun-17 2025 | $0.021856 | $0.021778 | $0.023504 | $0.022927 | $52,714,238 | $121,054,911 |
| Jun-16 2025 | $0.023692 | $0.022837 | $0.024484 | $0.023883 | $90,910,291 | $131,220,989 |
| Jun-15 2025 | $0.024417 | $0.023847 | $0.024998 | $0.02467 | $58,738,184 | $135,239,098 |
| Jun-14 2025 | $0.024987 | $0.023536 | $0.025662 | $0.023536 | $150,249,190 | $138,397,263 |
| Jun-13 2025 | $0.024093 | $0.023323 | $0.025705 | $0.025705 | $195,145,828 | $133,445,415 |
| Jun-12 2025 | $0.026567 | $0.026567 | $0.031653 | $0.031431 | $262,993,401 | $147,146,763 |
| Jun-11 2025 | $0.030473 | $0.028853 | $0.032412 | $0.032412 | $442,104,668 | $168,781,469 |
| Jun-10 2025 | $0.032203 | $0.032203 | $0.044501 | $0.044113 | $335,988,865 | $178,361,472 |
| Jun-09 2025 | $0.044108 | $0.035145 | $0.045222 | $0.035837 | $476,226,677 | $244,300,802 |
| Jun-08 2025 | $0.035787 | $0.032872 | $0.038521 | $0.033235 | $481,579,581 | $198,215,229 |