Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.015902 | $0.01574 | $0.016077 | $0.015789 | $18,635,952 | $88,079,918 |
| Sep-09 2025 | $0.015864 | $0.015613 | $0.016217 | $0.015698 | $28,896,697 | $87,867,207 |
| Sep-08 2025 | $0.015587 | $0.0152 | $0.015687 | $0.015253 | $19,996,520 | $86,331,498 |
| Sep-07 2025 | $0.015234 | $0.014848 | $0.015271 | $0.014848 | $13,514,085 | $84,380,210 |
| Sep-06 2025 | $0.014833 | $0.014733 | $0.015017 | $0.01501 | $13,431,804 | $82,157,120 |
| Sep-05 2025 | $0.01497 | $0.014701 | $0.01523 | $0.014701 | $18,293,188 | $82,918,328 |
| Sep-04 2025 | $0.014801 | $0.01469 | $0.015526 | $0.015526 | $18,142,370 | $81,982,074 |
| Sep-03 2025 | $0.015521 | $0.015204 | $0.015548 | $0.015381 | $16,293,952 | $85,965,810 |
| Sep-02 2025 | $0.015401 | $0.015045 | $0.015401 | $0.015064 | $17,461,716 | $85,304,423 |
| Sep-01 2025 | $0.014942 | $0.014838 | $0.015687 | $0.015475 | $20,393,995 | $82,762,575 |
| Aug-31 2025 | $0.015625 | $0.015615 | $0.015962 | $0.015873 | $16,112,722 | $86,543,494 |
| Aug-30 2025 | $0.015867 | $0.015718 | $0.016058 | $0.015843 | $16,307,277 | $87,881,113 |
| Aug-29 2025 | $0.015857 | $0.015614 | $0.016526 | $0.016526 | $23,901,992 | $87,826,720 |
| Aug-28 2025 | $0.016521 | $0.016123 | $0.016543 | $0.016123 | $19,705,897 | $91,507,432 |
| Aug-27 2025 | $0.016155 | $0.016062 | $0.016354 | $0.016239 | $19,427,980 | $89,478,326 |