Cap Mercado $2.40T
-3.32%
Volume 24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00487812 | $0.00485222 | $0.00504671 | $0.00504671 | $7,428,918 | $27,018,008 |
| Feb-21 2026 | $0.00503513 | $0.00502079 | $0.00511145 | $0.00510039 | $6,260,305 | $27,887,597 |
| Feb-20 2026 | $0.00509324 | $0.0049214 | $0.0051475 | $0.00504134 | $8,525,762 | $28,209,477 |
| Feb-19 2026 | $0.00500211 | $0.00495023 | $0.00520268 | $0.00516608 | $8,850,146 | $27,704,724 |
| Feb-18 2026 | $0.00516529 | $0.00515986 | $0.00540465 | $0.00538452 | $16,737,507 | $28,608,533 |
| Feb-17 2026 | $0.00534366 | $0.00534366 | $0.00579283 | $0.005717 | $14,367,450 | $29,596,452 |
| Feb-16 2026 | $0.00573813 | $0.00557945 | $0.00573842 | $0.00564177 | $10,317,621 | $31,781,281 |
| Feb-15 2026 | $0.00558038 | $0.0055271 | $0.00592609 | $0.00586784 | $10,682,801 | $30,907,534 |
| Feb-14 2026 | $0.00587997 | $0.00567616 | $0.00589299 | $0.00580773 | $9,252,587 | $32,566,862 |
| Feb-13 2026 | $0.00575065 | $0.00549085 | $0.00579613 | $0.00561656 | $8,086,627 | $31,850,610 |
| Feb-12 2026 | $0.00565223 | $0.00554173 | $0.00581488 | $0.00557456 | $19,661,421 | $31,305,499 |
| Feb-11 2026 | $0.0054825 | $0.00519267 | $0.0054825 | $0.00531653 | $11,404,289 | $30,365,402 |
| Feb-10 2026 | $0.00529789 | $0.00524792 | $0.00542744 | $0.00538455 | $7,807,092 | $29,342,951 |
| Feb-09 2026 | $0.00540208 | $0.0051954 | $0.00543399 | $0.00542081 | $10,014,877 | $29,919,998 |
| Feb-08 2026 | $0.00552425 | $0.00541651 | $0.00568134 | $0.00567174 | $26,482,872 | $30,596,643 |