Cap Mercado $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Moedas
33.321
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.014882 | $0.014531 | $0.015003 | $0.014575 | $18,297,814 | $82,428,122 |
| Oct-01 2025 | $0.014448 | $0.013602 | $0.014533 | $0.013693 | $15,769,856 | $80,026,166 |
| Sep-30 2025 | $0.013601 | $0.013287 | $0.013928 | $0.013928 | $16,483,472 | $75,332,493 |
| Sep-29 2025 | $0.013977 | $0.01373 | $0.014306 | $0.014306 | $19,289,565 | $77,418,515 |
| Sep-28 2025 | $0.014394 | $0.013693 | $0.014394 | $0.01397 | $12,091,072 | $79,727,450 |
| Sep-27 2025 | $0.014108 | $0.013933 | $0.014309 | $0.014309 | $12,851,776 | $78,141,558 |
| Sep-26 2025 | $0.01428 | $0.013621 | $0.014479 | $0.013748 | $18,546,197 | $79,095,540 |
| Sep-25 2025 | $0.013821 | $0.013471 | $0.014814 | $0.014814 | $29,830,356 | $76,550,036 |
| Sep-24 2025 | $0.014824 | $0.01423 | $0.015201 | $0.014289 | $28,310,389 | $82,105,863 |
| Sep-23 2025 | $0.014348 | $0.013802 | $0.014403 | $0.014223 | $18,353,171 | $79,469,868 |
| Sep-22 2025 | $0.014229 | $0.013939 | $0.015624 | $0.015624 | $29,565,813 | $78,809,436 |
| Sep-21 2025 | $0.015602 | $0.015602 | $0.016015 | $0.015887 | $19,456,432 | $86,413,926 |
| Sep-20 2025 | $0.01592 | $0.01562 | $0.016009 | $0.015682 | $13,758,849 | $88,176,295 |
| Sep-19 2025 | $0.015741 | $0.015641 | $0.016538 | $0.016498 | $15,706,814 | $87,185,339 |
| Sep-18 2025 | $0.016469 | $0.016251 | $0.016627 | $0.01634 | $17,923,104 | $91,220,141 |