Cap Mercado $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00616399 | $0.00563278 | $0.00620678 | $0.00563278 | $61,203,670 | $34,139,920 |
| Feb-01 2026 | $0.00559837 | $0.00556546 | $0.00800105 | $0.00565317 | $84,842,624 | $31,007,212 |
| Jan-31 2026 | $0.00548869 | $0.00536251 | $0.00637533 | $0.00637533 | $14,468,500 | $30,399,726 |
| Jan-30 2026 | $0.00632226 | $0.00613707 | $0.00646839 | $0.00625731 | $17,110,340 | $35,016,501 |
| Jan-29 2026 | $0.00624907 | $0.00613972 | $0.00677491 | $0.0067583 | $10,817,559 | $34,611,153 |
| Jan-28 2026 | $0.00678806 | $0.00669642 | $0.00683806 | $0.00678225 | $8,713,542 | $37,596,389 |
| Jan-27 2026 | $0.00680434 | $0.00654286 | $0.00680434 | $0.00670725 | $9,488,152 | $37,686,603 |
| Jan-26 2026 | $0.00674417 | $0.00652936 | $0.00684046 | $0.0066218 | $20,473,781 | $37,353,324 |
| Jan-25 2026 | $0.00641481 | $0.00631412 | $0.00708768 | $0.00677699 | $22,883,940 | $35,529,101 |
| Jan-24 2026 | $0.00669701 | $0.00644959 | $0.00673954 | $0.00648796 | $10,600,282 | $37,092,119 |
| Jan-23 2026 | $0.00647409 | $0.00638461 | $0.00672952 | $0.00638461 | $14,457,404 | $35,857,470 |
| Jan-22 2026 | $0.00632862 | $0.00631529 | $0.00657444 | $0.00647846 | $11,384,007 | $35,051,767 |
| Jan-21 2026 | $0.00646503 | $0.00612442 | $0.00657828 | $0.00612442 | $16,002,240 | $35,807,256 |
| Jan-20 2026 | $0.00614127 | $0.00614127 | $0.00682368 | $0.00682368 | $15,540,136 | $34,014,100 |
| Jan-19 2026 | $0.006756 | $0.006756 | $0.00707251 | $0.00707251 | $19,309,885 | $37,418,823 |