Cap Mercado $3.59T
2.98%
Volume 24h $202.76B
-10.46%
BTC % 59.55%
-2.82%
ETH % 8.18%
-2.2%
Moedas
32.245
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00001851 | $0.0000182 | $0.00001851 | $0.00001835 | - | - |
| Jun-24 2025 | $0.00001835 | $0.0000169 | $0.00001835 | $0.0000169 | - | - |
| Jun-23 2025 | $0.0000169 | $0.00001591 | $0.0000169 | $0.00001591 | - | - |
| Jun-22 2025 | $0.00001591 | $0.00001591 | $0.00001822 | $0.00001821 | - | - |
| Jun-21 2025 | $0.00001821 | $0.00001675 | $0.00001838 | $0.00001756 | - | - |
| Jun-20 2025 | $0.00001756 | $0.00001742 | $0.00001756 | $0.00001742 | - | - |
| Jun-19 2025 | $0.00001742 | $0.00001622 | $0.00001792 | $0.00001622 | - | - |
| Jun-18 2025 | $0.00001622 | $0.00001331 | $0.0000163 | $0.00001331 | - | - |
| Jun-17 2025 | $0.00001331 | $0.00001143 | $0.00002154 | $0.00001143 | - | - |
| Jun-16 2025 | $0.00001143 | $0.00001107 | $0.00001143 | $0.00001108 | - | - |
| Jun-15 2025 | $0.00001108 | $0.00001099 | $0.00001108 | $0.00001099 | - | - |
| Jun-14 2025 | $0.00001099 | $0.00001099 | $0.00001176 | $0.00001164 | - | - |
| Jun-13 2025 | $0.00001164 | $0.00001164 | $0.00001318 | $0.00001318 | - | - |
| Jun-12 2025 | $0.00001331 | $0.0000127 | $0.00001331 | $0.00001272 | - | - |
| Jun-11 2025 | $0.00001273 | $0.00001211 | $0.0000135 | $0.00001211 | - | - |