Cap Mercado $2.53T
-1.4%
Volume 24h $227.43B
15.68%
BTC % 54.51%
-0.42%
ETH % 9.62%
-0.72%
Moedas
34.211
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000033647 | $0.0000033647 | $0.0000034257 | $0.0000034257 | - | - |
| Feb-08 2026 | $0.0000034257 | $0.0000034257 | $0.0000034257 | $0.0000034257 | - | - |
| Feb-07 2026 | $0.0000034256 | $0.0000033111 | $0.0000034256 | $0.0000033668 | - | - |
| Feb-06 2026 | $0.0000033856 | $0.0000032724 | $0.000003465 | $0.000003465 | - | - |
| Feb-05 2026 | $0.000003465 | $0.000003465 | $0.0000037652 | $0.0000037652 | - | - |
| Feb-04 2026 | $0.0000037652 | $0.0000037652 | $0.0000039545 | $0.0000039545 | - | - |
| Feb-03 2026 | $0.0000039545 | $0.0000039545 | $0.0000039545 | $0.0000039545 | - | - |
| Feb-02 2026 | $0.0000039589 | $0.0000039589 | $0.0000047932 | $0.0000047932 | - | - |
| Feb-01 2026 | $0.0000047932 | $0.0000047932 | $0.0000047932 | $0.0000047932 | - | - |
| Jan-31 2026 | $0.0000047932 | $0.0000047932 | $0.0000047932 | $0.0000047932 | - | - |
| Jan-30 2026 | $0.0000047932 | $0.0000047932 | $0.0000049184 | $0.0000049178 | - | - |
| Jan-29 2026 | $0.0000049178 | $0.0000049175 | $0.0000054434 | $0.0000054434 | - | - |
| Jan-28 2026 | $0.0000054434 | $0.0000054434 | $0.00001031 | $0.00001 | $309 | - |
| Jan-27 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-26 2026 | $0.00001 | $0.00001 | $0.00001016 | $0.00001016 | - | - |