Cap Mercado $3.37T
-1.85%
Volume 24h $281.71B
-0.23%
BTC % 54.82%
0.71%
ETH % 11.58%
-3.36%
Moedas
33.801
+11
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000124 | $0.00001094 | $0.0000124 | $0.00001094 | - | - |
| Dec-09 2025 | $0.00001094 | $0.00001029 | $0.00001094 | $0.00001029 | - | - |
| Dec-08 2025 | $0.00001029 | $0.00001029 | $0.0000103 | $0.0000103 | - | - |
| Dec-07 2025 | $0.00001025 | $0.00001025 | $0.00001038 | $0.00001038 | $2 | - |
| Dec-06 2025 | $0.00001038 | $0.00001038 | $0.00001056 | $0.00001056 | - | - |
| Dec-05 2025 | $0.00001056 | $0.00001056 | $0.00001089 | $0.00001089 | $24 | - |
| Dec-04 2025 | $0.00001089 | $0.00001075 | $0.00001091 | $0.00001079 | - | - |
| Dec-03 2025 | $0.00001079 | $0.0000093819 | $0.00001159 | $0.0000093819 | - | - |
| Dec-02 2025 | $0.0000093819 | $0.0000091782 | $0.0000093819 | $0.0000091782 | - | - |
| Dec-01 2025 | $0.0000091782 | $0.0000091145 | $0.0000099639 | $0.0000099639 | - | - |
| Nov-30 2025 | $0.0000099639 | $0.0000098558 | $0.0000099639 | $0.0000098797 | - | - |
| Nov-29 2025 | $0.0000098797 | $0.0000098797 | $0.00001072 | $0.00001072 | $20 | - |
| Nov-28 2025 | $0.00001072 | $0.00001072 | $0.00001107 | $0.00001107 | - | - |
| Nov-27 2025 | $0.00001163 | $0.0000063532 | $0.00001163 | $0.0000063532 | $210 | - |
| Nov-26 2025 | $0.0000063532 | $0.0000063532 | $0.0000064007 | $0.0000063753 | - | - |