Cap Mercado $2.55T
3.45%
Volume 24h $257.12B
22.6%
BTC % 54.39%
1.14%
ETH % 9.68%
0.31%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000041841 | $0.0000041841 | $0.0000044256 | $0.0000044256 | - | - |
| Feb-28 2026 | $0.0000044256 | $0.0000044256 | $0.0000044256 | $0.0000044256 | - | - |
| Feb-27 2026 | $0.0000044256 | $0.0000044256 | $0.0000045097 | $0.0000045097 | - | - |
| Feb-26 2026 | $0.0000045097 | $0.0000045097 | $0.0000045097 | $0.0000045097 | - | - |
| Feb-25 2026 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | - |
| Feb-24 2026 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | - |
| Feb-23 2026 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | - |
| Feb-22 2026 | $0.0000032162 | $0.0000032162 | $0.000004651 | $0.000004651 | - | - |
| Feb-21 2026 | $0.000004651 | $0.000004651 | $0.000004651 | $0.000004651 | - | - |
| Feb-20 2026 | $0.000004651 | $0.000004651 | $0.0000047272 | $0.0000047272 | - | - |
| Feb-19 2026 | $0.0000047272 | $0.0000047107 | $0.0000047272 | $0.0000047107 | - | - |
| Feb-18 2026 | $0.0000047107 | $0.0000047107 | $0.0000047107 | $0.0000047107 | - | - |
| Feb-17 2026 | $0.0000047107 | $0.0000047107 | $0.0000047107 | $0.0000047107 | - | - |
| Feb-16 2026 | $0.0000047107 | $0.0000047107 | $0.000004889 | $0.000004889 | - | - |
| Feb-15 2026 | $0.000004889 | $0.000004889 | $0.000004889 | $0.000004889 | - | - |