Cap Mercado $3.19T
-0.36%
Volume 24h $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001033 | $0.00001025 | $0.00001036 | $0.00001025 | - | - |
| Dec-30 2025 | $0.00001025 | $0.00001025 | $0.0000104 | $0.0000104 | - | - |
| Dec-29 2025 | $0.0000104 | $0.0000104 | $0.00001192 | $0.00001192 | - | - |
| Dec-28 2025 | $0.00001192 | $0.00001125 | $0.00001192 | $0.00001125 | - | - |
| Dec-27 2025 | $0.00001125 | $0.00001102 | $0.00001125 | $0.00001102 | - | - |
| Dec-26 2025 | $0.00001102 | $0.00001087 | $0.00001102 | $0.00001087 | - | - |
| Dec-25 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Dec-24 2025 | $0.00001087 | $0.00001017 | $0.00001087 | $0.00001046 | - | - |
| Dec-23 2025 | $0.00001046 | $0.00001046 | $0.00001114 | $0.00001114 | - | - |
| Dec-22 2025 | $0.00001114 | $0.00001091 | $0.00001114 | $0.00001091 | - | - |
| Dec-21 2025 | $0.00001091 | $0.00001028 | $0.00001091 | $0.00001028 | - | - |
| Dec-20 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Dec-19 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Dec-18 2025 | $0.00001028 | $0.00001028 | $0.00001029 | $0.00001029 | - | - |
| Dec-17 2025 | $0.00001029 | $0.00001029 | $0.00001043 | $0.0000104 | - | - |