Cap Mercado $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Anime (ANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000048971 | $0.0000048971 | $0.0000048971 | $0.0000048971 | - | - |
| Mar-21 2026 | $0.0000048971 | $0.0000048971 | $0.0000048971 | $0.0000048971 | - | - |
| Mar-20 2026 | $0.0000048971 | $0.0000048737 | $0.0000048971 | $0.0000048737 | - | - |
| Mar-19 2026 | $0.0000048737 | $0.0000048529 | $0.0000049427 | $0.0000048712 | - | - |
| Mar-18 2026 | $0.0000048712 | $0.0000044596 | $0.0000048712 | $0.0000044596 | - | - |
| Mar-17 2026 | $0.0000044596 | $0.0000044596 | $0.0000044596 | $0.0000044596 | - | - |
| Mar-16 2026 | $0.0000044596 | $0.0000044596 | $0.0000044596 | $0.0000044596 | - | - |
| Mar-15 2026 | $0.0000044596 | $0.0000044596 | $0.0000044596 | $0.0000044596 | - | - |
| Mar-14 2026 | $0.0000044596 | $0.0000044298 | $0.0000044596 | $0.0000044298 | - | - |
| Mar-13 2026 | $0.0000044298 | $0.0000044298 | $0.0000044298 | $0.0000044298 | - | - |
| Mar-12 2026 | $0.0000044298 | $0.0000044298 | $0.0000044891 | $0.0000044891 | - | - |
| Mar-11 2026 | $0.0000044891 | $0.0000043666 | $0.0000044891 | $0.0000043666 | - | - |
| Mar-10 2026 | $0.0000043666 | $0.0000043666 | $0.0000043666 | $0.0000043666 | - | - |
| Mar-09 2026 | $0.0000043666 | $0.0000043666 | $0.0000043666 | $0.0000043666 | - | - |
| Mar-08 2026 | $0.0000043666 | $0.0000043666 | $0.0000043666 | $0.0000043666 | - | - |