Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
May-11 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
May-10 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
May-09 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
May-08 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
May-07 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
May-06 2025 | $0.00096884 | $0.00092212 | $0.00096884 | $0.00093647 | - | - |
May-05 2025 | $0.00093647 | $0.00093647 | $0.00093647 | $0.00093647 | - | - |
May-04 2025 | $0.00093647 | $0.00093647 | $0.00094344 | $0.00094344 | - | - |
May-03 2025 | $0.00094344 | $0.00092386 | $0.00094382 | $0.00092386 | - | - |
May-02 2025 | $0.00092386 | $0.00092386 | $0.00092386 | $0.00092386 | - | - |
May-01 2025 | $0.00092386 | $0.00092386 | $0.00092386 | $0.00092386 | - | - |
Apr-30 2025 | $0.00092386 | $0.00092386 | $0.00093935 | $0.00093935 | - | - |
Apr-29 2025 | $0.00093935 | $0.00093805 | $0.00095396 | $0.00093805 | - | - |
Apr-28 2025 | $0.00093805 | $0.00093565 | $0.00093896 | $0.00093896 | - | - |