Cap Mercado $2.25T
-0.37%
Volume 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Animalia (ANIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0033041 | $0.0033041 | $0.00350353 | $0.00333403 | $1,154 | - |
| Oct-01 2024 | $0.00333403 | $0.00324247 | $0.00340923 | $0.00326096 | $1,086 | - |
| Sep-30 2024 | $0.00326096 | $0.00320876 | $0.00326096 | $0.00320876 | $244 | - |
| Sep-29 2024 | $0.00320876 | $0.00320876 | $0.00341786 | $0.00341786 | $380 | - |
| Sep-28 2024 | $0.00341786 | $0.00341786 | $0.00343483 | $0.00343483 | $344 | - |
| Sep-27 2024 | $0.00343483 | $0.00311018 | $0.00343483 | $0.00311018 | $890 | - |
| Sep-26 2024 | $0.00311018 | $0.00308435 | $0.00311018 | $0.00308435 | $100 | - |
| Sep-25 2024 | $0.00308435 | $0.00308435 | $0.00329004 | $0.00329004 | $192 | - |
| Sep-24 2024 | $0.00329004 | $0.00329004 | $0.00344913 | $0.00344913 | $1,559 | - |
| Sep-23 2024 | $0.00344913 | $0.00344913 | $0.00344913 | $0.00344913 | - | - |
| Sep-22 2024 | $0.00344913 | $0.00344913 | $0.00344913 | $0.00344913 | - | - |
| Sep-21 2024 | $0.00309537 | $0.00309537 | $0.00309537 | $0.00309537 | - | - |
| Sep-20 2024 | $0.00309537 | $0.00309537 | $0.00309537 | $0.00309537 | - | - |
| Sep-19 2024 | $0.00309537 | $0.00309537 | $0.00309537 | $0.00309537 | - | - |
| Sep-18 2024 | $0.00309537 | $0.00298979 | $0.00311796 | $0.00298979 | $361 | - |