Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Animal Farm Pigs (AFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.242226 | $0.241326 | $0.245383 | $0.245239 | - | - |
| Nov-18 2025 | $0.245239 | $0.242093 | $0.245477 | $0.242095 | - | - |
| Nov-17 2025 | $0.242096 | $0.241837 | $0.245945 | $0.245079 | - | - |
| Nov-16 2025 | $0.242695 | $0.24247 | $0.245414 | $0.245352 | - | - |
| Nov-15 2025 | $0.245352 | $0.244965 | $0.245395 | $0.245395 | - | - |
| Nov-14 2025 | $0.245395 | $0.240737 | $0.245823 | $0.242566 | - | - |
| Nov-13 2025 | $0.242566 | $0.242426 | $0.245788 | $0.244471 | - | - |
| Nov-12 2025 | $0.244471 | $0.243956 | $0.246767 | $0.244683 | - | - |
| Nov-11 2025 | $0.244683 | $0.243561 | $0.246392 | $0.244822 | - | - |
| Nov-10 2025 | $0.244822 | $0.244714 | $0.247681 | $0.246415 | - | - |
| Nov-09 2025 | $0.246416 | $0.24398 | $0.246416 | $0.244475 | - | - |
| Nov-08 2025 | $0.245997 | $0.244181 | $0.249464 | $0.249291 | - | - |
| Nov-07 2025 | $0.249291 | $0.245512 | $0.249617 | $0.247202 | - | - |
| Nov-06 2025 | $0.247201 | $0.246069 | $0.24873 | $0.248675 | - | - |
| Nov-05 2025 | $0.251844 | $0.244437 | $0.251844 | $0.244437 | - | - |