Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Animal Farm Pigs (AFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-13 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-12 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-11 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-10 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-09 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-08 2025 | $0.245561 | $0.245561 | $0.245876 | $0.245876 | - | - |
| Jun-07 2025 | $0.245732 | $0.245732 | $0.245732 | $0.245732 | - | - |
| Jun-06 2025 | $0.245732 | $0.245626 | $0.245773 | $0.245626 | - | - |
| Jun-05 2025 | $0.245626 | $0.245626 | $0.246199 | $0.246199 | - | - |
| Jun-04 2025 | $0.246199 | $0.246199 | $0.246334 | $0.246275 | - | - |
| Jun-03 2025 | $0.246275 | $0.246253 | $0.246275 | $0.246253 | - | - |
| Jun-02 2025 | $0.246253 | $0.246253 | $0.2463 | $0.2463 | - | - |
| Jun-01 2025 | $0.2463 | $0.2463 | $0.246403 | $0.246403 | - | - |
| May-31 2025 | $0.246403 | $0.246403 | $0.247456 | $0.247456 | - | - |