Cap Mercado $3.30T
-2.72%
Volume 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Moedas
33.793
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Animal Farm Pigs (AFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.244745 | $0.242012 | $0.244745 | $0.242267 | - | - |
| Dec-09 2025 | $0.244357 | $0.239412 | $0.244357 | $0.239412 | - | - |
| Dec-08 2025 | $0.239412 | $0.239412 | $0.239412 | $0.239412 | - | - |
| Dec-07 2025 | $0.239412 | $0.239412 | $0.242978 | $0.242418 | - | - |
| Dec-06 2025 | $0.242418 | $0.238174 | $0.242418 | $0.239386 | - | - |
| Dec-05 2025 | $0.239386 | $0.239386 | $0.244857 | $0.244857 | - | - |
| Dec-04 2025 | $0.244857 | $0.244857 | $0.245133 | $0.245133 | - | - |
| Dec-03 2025 | $0.245133 | $0.244284 | $0.247279 | $0.246808 | $316 | - |
| Dec-02 2025 | $0.246808 | $0.2375 | $0.246808 | $0.237851 | - | - |
| Dec-01 2025 | $0.237828 | $0.237828 | $0.238785 | $0.238785 | - | - |
| Nov-30 2025 | $0.242804 | $0.242804 | $0.242804 | $0.242804 | - | - |
| Nov-29 2025 | $0.242804 | $0.242804 | $0.242828 | $0.242828 | - | - |
| Nov-28 2025 | $0.242828 | $0.242828 | $0.244804 | $0.244804 | - | - |
| Nov-27 2025 | $0.244804 | $0.244804 | $0.247551 | $0.247404 | - | - |
| Nov-26 2025 | $0.247404 | $0.246726 | $0.247404 | $0.246755 | - | - |