Cap Mercado $2.57T
-0.55%
Volume 24h $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Angry Bulls Club (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00431505 | $0.00431433 | $0.0043318 | $0.00433167 | $69 | - |
| Jul-27 2024 | $0.00433135 | $0.00433039 | $0.00475079 | $0.00462769 | $26 | - |
| Jul-26 2024 | $0.00462761 | $0.00462673 | $0.00491578 | $0.00491482 | $156 | - |
| Jul-25 2024 | $0.0049147 | $0.00476086 | $0.00523406 | $0.00521632 | $48 | - |
| Jul-24 2024 | $0.00521692 | $0.00517766 | $0.00521822 | $0.00517766 | $247 | - |
| Jul-23 2024 | $0.00517349 | $0.00517267 | $0.00656866 | $0.00656834 | $831 | - |
| Jul-22 2024 | $0.00615079 | $0.00602094 | $0.00615079 | $0.00602237 | - | - |
| Jul-21 2024 | $0.00602189 | $0.00602189 | $0.00641478 | $0.00635193 | $18 | - |
| Jul-20 2024 | $0.00635183 | $0.00600428 | $0.00635348 | $0.00600477 | $56 | - |
| Jul-19 2024 | $0.00600521 | $0.00576535 | $0.00611263 | $0.00603981 | $367 | - |
| Jul-18 2024 | $0.00603684 | $0.00603546 | $0.00699263 | $0.00620216 | $1,720 | - |
| Jul-17 2024 | $0.00620227 | $0.00620227 | $0.00719816 | $0.00673201 | $78 | - |
| Jul-16 2024 | $0.00673588 | $0.00625191 | $0.00673588 | $0.00648538 | $275 | - |
| Jul-15 2024 | $0.00648142 | $0.00648142 | $0.00791484 | $0.00772303 | $4,557 | - |
| Jul-14 2024 | $0.00760085 | $0.00693191 | $0.00833198 | $0.00725653 | $4,329 | - |