Cap Mercado $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Moedas
29.377
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Angry Bulls Club (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00480415 | $0.00480415 | $0.00548844 | $0.00502436 | $492 | - |
| Oct-30 2024 | $0.00502401 | $0.00500084 | $0.00527268 | $0.00525534 | $248 | - |
| Oct-29 2024 | $0.00525446 | $0.00516251 | $0.00549517 | $0.00549517 | $355 | - |
| Oct-28 2024 | $0.00549763 | $0.00549536 | $0.0056837 | $0.0056837 | $21 | - |
| Oct-27 2024 | $0.00568519 | $0.00555669 | $0.00588062 | $0.00587857 | $294 | - |
| Oct-26 2024 | $0.00588037 | $0.00477384 | $0.00614863 | $0.00497209 | $2,668 | - |
| Oct-25 2024 | $0.00503444 | $0.00500567 | $0.00575924 | $0.00575924 | $559 | - |
| Oct-24 2024 | $0.00576143 | $0.00515111 | $0.00576143 | $0.00515478 | $480 | - |
| Oct-23 2024 | $0.00515059 | $0.00515059 | $0.0057272 | $0.00543408 | $983 | - |
| Oct-22 2024 | $0.0054512 | $0.0054512 | $0.011338 | $0.011272 | $8,122 | - |
| Oct-21 2024 | $0.011273 | $0.011273 | $0.01741 | $0.014694 | $31,240 | - |
| Oct-20 2024 | $0.01553 | $0.00806885 | $0.015695 | $0.00864179 | $12,151 | - |
| Oct-19 2024 | $0.00864408 | $0.00803455 | $0.00928286 | $0.00803455 | $424 | - |
| Oct-18 2024 | $0.00803146 | $0.00755482 | $0.00803146 | $0.00776928 | $317 | - |
| Oct-17 2024 | $0.0078301 | $0.00660744 | $0.00803943 | $0.0070529 | $869 | - |