Cap Mercado $2.22T
-3.15%
Volume 24h $152.17B
-11.38%
BTC % 51.92%
0.03%
ETH % 14.77%
-3.18%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Angry Bulls Club (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00465639 | $0.00465623 | $0.00475135 | $0.0047334 | $207 | - |
| Aug-02 2024 | $0.00473384 | $0.00438597 | $0.00479831 | $0.00442834 | $195 | - |
| Aug-01 2024 | $0.00442785 | $0.00422354 | $0.00497327 | $0.0049727 | $1,527 | - |
| Jul-31 2024 | $0.00497325 | $0.00431933 | $0.00497555 | $0.00431948 | $225 | - |
| Jul-30 2024 | $0.00431914 | $0.00431487 | $0.0044872 | $0.00431556 | $11 | - |
| Jul-29 2024 | $0.0043161 | $0.00431428 | $0.00468679 | $0.00431498 | $35 | - |
| Jul-28 2024 | $0.00431505 | $0.00431433 | $0.0043318 | $0.00433167 | $69 | - |
| Jul-27 2024 | $0.00433135 | $0.00433039 | $0.00475079 | $0.00462769 | $26 | - |
| Jul-26 2024 | $0.00462761 | $0.00462673 | $0.00491578 | $0.00491482 | $156 | - |
| Jul-25 2024 | $0.0049147 | $0.00476086 | $0.00523406 | $0.00521632 | $48 | - |
| Jul-24 2024 | $0.00521692 | $0.00517766 | $0.00521822 | $0.00517766 | $247 | - |
| Jul-23 2024 | $0.00517349 | $0.00517267 | $0.00656866 | $0.00656834 | $831 | - |
| Jul-22 2024 | $0.00615079 | $0.00602094 | $0.00615079 | $0.00602237 | - | - |
| Jul-21 2024 | $0.00602189 | $0.00602189 | $0.00641478 | $0.00635193 | $18 | - |
| Jul-20 2024 | $0.00635183 | $0.00600428 | $0.00635348 | $0.00600477 | $56 | - |