Cap Mercado $2.28T
2.76%
Volume 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Angry Bulls Club (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00380155 | $0.00363468 | $0.00380158 | $0.00363516 | $107 | - |
| Aug-18 2024 | $0.0036352 | $0.00361592 | $0.00386395 | $0.00361621 | $277 | - |
| Aug-17 2024 | $0.003616 | $0.00354239 | $0.00361636 | $0.00354312 | - | - |
| Aug-16 2024 | $0.00354312 | $0.00354292 | $0.00365348 | $0.00361592 | $202 | - |
| Aug-15 2024 | $0.00361577 | $0.00361299 | $0.00361758 | $0.00361369 | $5 | - |
| Aug-14 2024 | $0.00361394 | $0.00361233 | $0.00372323 | $0.00361233 | $15 | - |
| Aug-13 2024 | $0.00361199 | $0.00361185 | $0.00383588 | $0.00383494 | $24 | - |
| Aug-12 2024 | $0.00383491 | $0.00358597 | $0.00383798 | $0.00358597 | $12 | - |
| Aug-11 2024 | $0.00358676 | $0.00358602 | $0.00364146 | $0.00364078 | $43 | - |
| Aug-10 2024 | $0.00364072 | $0.00358557 | $0.00364149 | $0.00358683 | - | - |
| Aug-09 2024 | $0.0035881 | $0.00341704 | $0.00360045 | $0.00349455 | $24 | - |
| Aug-08 2024 | $0.00349438 | $0.00341668 | $0.0039799 | $0.00387466 | $352 | - |
| Aug-07 2024 | $0.00387453 | $0.00387438 | $0.00406527 | $0.00406527 | $8 | - |
| Aug-06 2024 | $0.00406142 | $0.00405967 | $0.00443607 | $0.0043057 | $456 | - |
| Aug-05 2024 | $0.00430593 | $0.00399266 | $0.00443815 | $0.00443741 | $235 | - |